AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:14 | 100 | 78,16 |
21.10.24 21:31:13 | 100 | 78,17 |
21.10.24 21:31:11 | 100 | 78,17 |
21.10.24 21:30:48 | 100 | 78,18 |
21.10.24 21:30:41 | 100 | 78,19 |
21.10.24 21:30:41 | 100 | 78,19 |
21.10.24 21:30:36 | 100 | 78,18 |
21.10.24 21:30:32 | 100 | 78,19 |
21.10.24 21:30:25 | 100 | 78,22 |
21.10.24 21:30:20 | 400 | 78,21 |
21.10.24 21:30:03 | 100 | 78,19 |
21.10.24 21:30:03 | 100 | 78,21 |
21.10.24 21:29:41 | 100 | 78,21 |
21.10.24 21:29:35 | 100 | 78,20 |
21.10.24 21:29:32 | 100 | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:31 | 100 | 78,21 |
21.10.24 21:29:31 | 100 | 78,21 |
21.10.24 21:29:31 | 100 | 78,21 |
21.10.24 21:29:31 | 135 | 78,21 |
21.10.24 21:29:31 | 149 | 78,23 |
21.10.24 21:29:31 | 100 | 78,22 |
21.10.24 21:29:31 | 114 | 78,23 |
21.10.24 21:29:19 | 100 | 78,23 |
21.10.24 21:29:07 | 174 | 78,24 |
21.10.24 21:29:07 | 100 | 78,24 |
21.10.24 21:29:04 | 100 | 78,25 |
21.10.24 21:29:04 | 201 | 78,25 |
21.10.24 21:29:04 | 231 | 78,23 |
21.10.24 21:29:04 | 100 | 78,23 |
21.10.24 21:29:04 | 100 | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:04 | 100 | 78,23 |
21.10.24 21:29:04 | 114 | 78,23 |
21.10.24 21:29:04 | 100 | 78,24 |
21.10.24 21:29:04 | 100 | 78,23 |
21.10.24 21:29:04 | 100 | 78,24 |
21.10.24 21:29:04 | 222 | 78,23 |
21.10.24 21:29:04 | 100 | 78,23 |
21.10.24 21:29:04 | 100 | 78,24 |
21.10.24 21:28:55 | 200 | 78,25 |
21.10.24 21:28:41 | 100 | 78,25 |
21.10.24 21:28:36 | 100 | 78,25 |
21.10.24 21:28:18 | 100 | 78,25 |
21.10.24 21:27:47 | 100 | 78,27 |
21.10.24 21:27:43 | 100 | 78,25 |
21.10.24 21:27:28 | 100 | 78,26 |