Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:21 | 100 | 142,27 |
24.09.24 21:57:21 | 113 | 142,27 |
24.09.24 21:57:21 | 100 | 142,27 |
24.09.24 21:57:21 | 100 | 142,26 |
24.09.24 21:57:21 | 526 | 142,26 |
24.09.24 21:57:20 | 100 | 142,28 |
24.09.24 21:57:20 | 100 | 142,27 |
24.09.24 21:57:20 | 100 | 142,27 |
24.09.24 21:57:20 | 116 | 142,27 |
24.09.24 21:57:17 | 126 | 142,30 |
24.09.24 21:57:14 | 100 | 142,28 |
24.09.24 21:57:14 | 100 | 142,29 |
24.09.24 21:57:14 | 352 | 142,30 |
24.09.24 21:57:14 | 248 | 142,29 |
24.09.24 21:57:14 | 150 | 142,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:14 | 200 | 142,28 |
24.09.24 21:57:13 | 100 | 142,28 |
24.09.24 21:57:10 | 200 | 142,28 |
24.09.24 21:57:09 | 100 | 142,26 |
24.09.24 21:57:08 | 100 | 142,26 |
24.09.24 21:57:08 | 100 | 142,27 |
24.09.24 21:57:07 | 100 | 142,29 |
24.09.24 21:57:04 | 124 | 142,27 |
24.09.24 21:57:02 | 278 | 142,27 |
24.09.24 21:57:02 | 278 | 142,27 |
24.09.24 21:57:01 | 100 | 142,27 |
24.09.24 21:57:01 | 100 | 142,30 |
24.09.24 21:57:00 | 100 | 142,29 |
24.09.24 21:57:00 | 100 | 142,29 |
24.09.24 21:56:59 | 293 | 142,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:58 | 100 | 142,28 |
24.09.24 21:56:58 | 200 | 142,30 |
24.09.24 21:56:58 | 300 | 142,30 |
24.09.24 21:56:57 | 100 | 142,27 |
24.09.24 21:56:56 | 200 | 142,27 |
24.09.24 21:56:56 | 100 | 142,27 |
24.09.24 21:56:56 | 100 | 142,27 |
24.09.24 21:56:54 | 100 | 142,30 |
24.09.24 21:56:50 | 148 | 142,27 |
24.09.24 21:56:50 | 300 | 142,27 |
24.09.24 21:56:50 | 297 | 142,27 |
24.09.24 21:56:50 | 150 | 142,27 |
24.09.24 21:56:50 | 100 | 142,27 |
24.09.24 21:56:50 | 150 | 142,27 |
24.09.24 21:56:50 | 100 | 142,27 |