Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:48 | 100 | 142,15 |
24.09.24 21:57:48 | 100 | 142,15 |
24.09.24 21:57:48 | 250 | 142,17 |
24.09.24 21:57:47 | 100 | 142,11 |
24.09.24 21:57:45 | 100 | 142,15 |
24.09.24 21:57:41 | 100 | 142,22 |
24.09.24 21:57:41 | 100 | 142,22 |
24.09.24 21:57:41 | 126 | 142,22 |
24.09.24 21:57:41 | 167 | 142,22 |
24.09.24 21:57:41 | 126 | 142,23 |
24.09.24 21:57:41 | 100 | 142,23 |
24.09.24 21:57:41 | 166 | 142,23 |
24.09.24 21:57:40 | 100 | 142,23 |
24.09.24 21:57:40 | 408 | 142,23 |
24.09.24 21:57:40 | 408 | 142,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:40 | 458 | 142,23 |
24.09.24 21:57:40 | 1,05 Tsd. | 142,23 |
24.09.24 21:57:40 | 200 | 142,23 |
24.09.24 21:57:40 | 100 | 142,23 |
24.09.24 21:57:40 | 100 | 142,23 |
24.09.24 21:57:40 | 400 | 142,23 |
24.09.24 21:57:39 | 100 | 142,23 |
24.09.24 21:57:39 | 100 | 142,23 |
24.09.24 21:57:39 | 136 | 142,24 |
24.09.24 21:57:39 | 100 | 142,23 |
24.09.24 21:57:39 | 100 | 142,24 |
24.09.24 21:57:39 | 128 | 142,24 |
24.09.24 21:57:39 | 128 | 142,24 |
24.09.24 21:57:39 | 100 | 142,24 |
24.09.24 21:57:39 | 160 | 142,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:38 | 100 | 142,26 |
24.09.24 21:57:38 | 100 | 142,25 |
24.09.24 21:57:38 | 164 | 142,25 |
24.09.24 21:57:38 | 364 | 142,25 |
24.09.24 21:57:38 | 100 | 142,25 |
24.09.24 21:57:37 | 100 | 142,27 |
24.09.24 21:57:37 | 100 | 142,27 |
24.09.24 21:57:37 | 100 | 142,26 |
24.09.24 21:57:37 | 100 | 142,26 |
24.09.24 21:57:36 | 210 | 142,29 |
24.09.24 21:57:33 | 100 | 142,28 |
24.09.24 21:57:33 | 100 | 142,28 |
24.09.24 21:57:26 | 100 | 142,28 |
24.09.24 21:57:23 | 100 | 142,28 |
24.09.24 21:57:23 | 200 | 142,28 |