Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:13 | 100 | 141,80 |
20.09.24 19:15:50 | 100 | 141,79 |
20.09.24 19:15:30 | 100 | 141,94 |
20.09.24 19:15:06 | 300 | 141,80 |
20.09.24 19:15:03 | 100 | 141,91 |
20.09.24 19:14:58 | 100 | 141,91 |
20.09.24 19:14:30 | 196 | 141,78 |
20.09.24 19:14:24 | 100 | 141,79 |
20.09.24 19:14:24 | 100 | 141,78 |
20.09.24 19:14:24 | 100 | 141,78 |
20.09.24 19:14:24 | 100 | 141,72 |
20.09.24 19:14:24 | 100 | 141,73 |
20.09.24 19:14:01 | 100 | 141,70 |
20.09.24 19:13:42 | 100 | 141,67 |
20.09.24 19:13:29 | 100 | 141,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:44 | 100 | 141,67 |
20.09.24 19:12:26 | 100 | 141,59 |
20.09.24 19:12:23 | 100 | 141,59 |
20.09.24 19:11:35 | 100 | 141,67 |
20.09.24 19:11:31 | 100 | 141,62 |
20.09.24 19:11:20 | 100 | 141,55 |
20.09.24 19:11:04 | 100 | 141,60 |
20.09.24 19:10:57 | 100 | 141,62 |
20.09.24 19:10:39 | 300 | 141,62 |
20.09.24 19:10:29 | 100 | 141,55 |
20.09.24 19:10:16 | 600 | 141,59 |
20.09.24 19:10:01 | 100 | 141,68 |
20.09.24 19:07:22 | 100 | 141,61 |
20.09.24 19:07:17 | 100 | 141,54 |
20.09.24 19:07:17 | 120 | 141,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:58 | 100 | 141,52 |
20.09.24 19:06:39 | 100 | 141,44 |
20.09.24 19:06:35 | 100 | 141,52 |
20.09.24 19:05:19 | 100 | 141,44 |
20.09.24 19:05:13 | 100 | 141,40 |
20.09.24 19:05:13 | 100 | 141,44 |
20.09.24 19:05:13 | 100 | 141,45 |
20.09.24 19:05:13 | 100 | 141,45 |
20.09.24 19:04:40 | 100 | 141,48 |
20.09.24 19:04:40 | 100 | 141,62 |
20.09.24 19:04:40 | 100 | 141,48 |
20.09.24 19:04:40 | 100 | 141,49 |
20.09.24 19:04:40 | 100 | 141,50 |
20.09.24 19:04:40 | 158 | 141,50 |
20.09.24 19:04:40 | 100 | 141,52 |