Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:01 | 100 | 141,26 |
20.09.24 19:47:59 | 200 | 141,28 |
20.09.24 19:47:59 | 100 | 141,28 |
20.09.24 19:47:59 | 100 | 141,28 |
20.09.24 19:47:59 | 100 | 141,29 |
20.09.24 19:47:59 | 100 | 141,30 |
20.09.24 19:47:59 | 100 | 141,29 |
20.09.24 19:47:37 | 100 | 141,38 |
20.09.24 19:47:20 | 100 | 141,37 |
20.09.24 19:47:09 | 100 | 141,38 |
20.09.24 19:46:57 | 100 | 141,38 |
20.09.24 19:46:57 | 100 | 141,38 |
20.09.24 19:46:52 | 100 | 141,35 |
20.09.24 19:46:18 | 100 | 141,43 |
20.09.24 19:46:12 | 100 | 141,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:12 | 100 | 141,42 |
20.09.24 19:46:12 | 100 | 141,42 |
20.09.24 19:45:23 | 100 | 141,38 |
20.09.24 19:45:19 | 125 | 141,40 |
20.09.24 19:45:19 | 106 | 141,39 |
20.09.24 19:45:17 | 100 | 141,38 |
20.09.24 19:45:12 | 100 | 141,30 |
20.09.24 19:44:25 | 100 | 141,37 |
20.09.24 19:43:08 | 100 | 141,31 |
20.09.24 19:43:08 | 100 | 141,33 |
20.09.24 19:42:04 | 100 | 141,40 |
20.09.24 19:42:04 | 100 | 141,40 |
20.09.24 19:42:04 | 100 | 141,40 |
20.09.24 19:40:04 | 100 | 141,37 |
20.09.24 19:39:58 | 100 | 141,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:58 | 100 | 141,40 |
20.09.24 19:39:58 | 100 | 141,37 |
20.09.24 19:39:48 | 105 | 141,39 |
20.09.24 19:39:48 | 100 | 141,41 |
20.09.24 19:39:45 | 100 | 141,45 |
20.09.24 19:39:45 | 100 | 141,44 |
20.09.24 19:39:30 | 100 | 141,52 |
20.09.24 19:39:30 | 100 | 141,44 |
20.09.24 19:39:30 | 200 | 141,45 |
20.09.24 19:39:30 | 100 | 141,48 |
20.09.24 19:39:30 | 101 | 141,48 |
20.09.24 19:39:28 | 100 | 141,49 |
20.09.24 19:38:48 | 100 | 141,58 |
20.09.24 19:38:41 | 100 | 141,59 |
20.09.24 19:38:10 | 200 | 141,70 |