Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:55 | 100 | 81,0400 |
10.06.25 21:58:55 | 100 | 81,0500 |
10.06.25 21:58:55 | 100 | 81,0500 |
10.06.25 21:58:55 | 175 | 81,0400 |
10.06.25 21:58:55 | 100 | 81,0400 |
10.06.25 21:58:55 | 100 | 81,0500 |
10.06.25 21:58:55 | 100 | 81,0500 |
10.06.25 21:58:54 | 100 | 81,0700 |
10.06.25 21:58:54 | 100 | 81,0600 |
10.06.25 21:58:54 | 100 | 81,0600 |
10.06.25 21:58:54 | 100 | 81,0600 |
10.06.25 21:58:54 | 100 | 81,0700 |
10.06.25 21:58:54 | 100 | 81,0700 |
10.06.25 21:58:54 | 100 | 81,0700 |
10.06.25 21:58:51 | 100 | 81,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:51 | 100 | 81,0600 |
10.06.25 21:58:51 | 100 | 81,0600 |
10.06.25 21:58:51 | 100 | 81,0500 |
10.06.25 21:58:51 | 109 | 81,0500 |
10.06.25 21:58:48 | 100 | 81,0600 |
10.06.25 21:58:47 | 100 | 81,0550 |
10.06.25 21:58:46 | 100 | 81,0550 |
10.06.25 21:58:44 | 100 | 81,0600 |
10.06.25 21:58:44 | 100 | 81,0700 |
10.06.25 21:58:44 | 100 | 81,0800 |
10.06.25 21:58:44 | 500 | 81,0800 |
10.06.25 21:58:44 | 200 | 81,0800 |
10.06.25 21:58:44 | 100 | 81,0800 |
10.06.25 21:58:44 | 142 | 81,0700 |
10.06.25 21:58:43 | 200 | 81,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:42 | 100 | 81,0700 |
10.06.25 21:58:42 | 100 | 81,0700 |
10.06.25 21:58:42 | 100 | 81,0700 |
10.06.25 21:58:42 | 100 | 81,0700 |
10.06.25 21:58:42 | 100 | 81,0700 |
10.06.25 21:58:40 | 100 | 81,0723 |
10.06.25 21:58:40 | 200 | 81,0600 |
10.06.25 21:58:38 | 100 | 81,0550 |
10.06.25 21:58:37 | 100 | 81,0600 |
10.06.25 21:58:37 | 200 | 81,0550 |
10.06.25 21:58:37 | 200 | 81,0550 |
10.06.25 21:58:37 | 100 | 81,0425 |
10.06.25 21:58:36 | 200 | 81,0425 |
10.06.25 21:58:34 | 100 | 81,0500 |
10.06.25 21:58:34 | 433 | 81,0600 |