Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 83,1200 |
06.06.25 21:59:23 | 100 | 83,1300 |
06.06.25 21:59:23 | 100 | 83,1200 |
06.06.25 21:59:23 | 100 | 83,1300 |
06.06.25 21:59:23 | 100 | 83,1300 |
06.06.25 21:59:23 | 100 | 83,1300 |
06.06.25 21:59:23 | 100 | 83,1300 |
06.06.25 21:59:23 | 100 | 83,1300 |
06.06.25 21:59:23 | 100 | 83,1300 |
06.06.25 21:59:23 | 100 | 83,1275 |
06.06.25 21:59:23 | 100 | 83,1250 |
06.06.25 21:59:23 | 100 | 83,1400 |
06.06.25 21:59:23 | 238 | 83,1400 |
06.06.25 21:59:23 | 100 | 83,1300 |
06.06.25 21:59:23 | 100 | 83,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 83,1250 |
06.06.25 21:59:22 | 437 | 83,1200 |
06.06.25 21:59:22 | 100 | 83,1200 |
06.06.25 21:59:22 | 100 | 83,1200 |
06.06.25 21:59:22 | 100 | 83,1100 |
06.06.25 21:59:22 | 100 | 83,1100 |
06.06.25 21:59:22 | 100 | 83,1100 |
06.06.25 21:59:22 | 100 | 83,1100 |
06.06.25 21:59:22 | 100 | 83,1100 |
06.06.25 21:59:22 | 100 | 83,1100 |
06.06.25 21:59:22 | 163 | 83,1100 |
06.06.25 21:59:22 | 100 | 83,0950 |
06.06.25 21:59:22 | 100 | 83,1100 |
06.06.25 21:59:21 | 100 | 83,1000 |
06.06.25 21:59:21 | 100 | 83,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 83,1100 |
06.06.25 21:59:20 | 100 | 83,0950 |
06.06.25 21:59:20 | 100 | 83,0950 |
06.06.25 21:59:20 | 200 | 83,0950 |
06.06.25 21:59:19 | 193 | 83,0950 |
06.06.25 21:59:19 | 154 | 83,0900 |
06.06.25 21:59:19 | 100 | 83,1000 |
06.06.25 21:59:19 | 100 | 83,1000 |
06.06.25 21:59:19 | 347 | 83,1000 |
06.06.25 21:59:19 | 100 | 83,0850 |
06.06.25 21:59:19 | 100 | 83,0850 |
06.06.25 21:59:19 | 100 | 83,0850 |
06.06.25 21:59:18 | 100 | 83,0875 |
06.06.25 21:59:18 | 100 | 83,0900 |
06.06.25 21:59:16 | 100 | 83,0800 |