Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,22 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,20 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 200 | 144,21 |
08.11.24 21:58:44 | 100 | 144,22 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 200 | 144,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:44 | 100 | 144,23 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,21 |
08.11.24 21:58:44 | 100 | 144,20 |
08.11.24 21:58:44 | 100 | 144,19 |
08.11.24 21:58:44 | 200 | 144,20 |
08.11.24 21:58:44 | 810 | 144,19 |
08.11.24 21:58:44 | 300 | 144,18 |
08.11.24 21:58:44 | 1,30 Tsd. | 144,18 |
08.11.24 21:58:44 | 100 | 144,18 |
08.11.24 21:58:44 | 100 | 144,16 |
08.11.24 21:58:44 | 1,30 Tsd. | 144,18 |
08.11.24 21:58:44 | 100 | 144,16 |
08.11.24 21:58:44 | 100 | 144,16 |
08.11.24 21:58:44 | 100 | 144,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:44 | 100 | 144,10 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 195 | 144,09 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,05 |
08.11.24 21:58:44 | 100 | 144,06 |
08.11.24 21:58:44 | 112 | 144,06 |
08.11.24 21:58:44 | 200 | 144,05 |