Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:33 | 100 | 151,97 |
22.11.24 21:58:33 | 1,02 Tsd. | 151,96 |
22.11.24 21:58:33 | 153 | 151,96 |
22.11.24 21:58:33 | 153 | 151,96 |
22.11.24 21:58:33 | 153 | 151,96 |
22.11.24 21:58:33 | 100 | 151,97 |
22.11.24 21:58:32 | 100 | 152,00 |
22.11.24 21:58:32 | 100 | 152,00 |
22.11.24 21:58:32 | 100 | 151,98 |
22.11.24 21:58:31 | 110 | 152,00 |
22.11.24 21:58:31 | 101 | 152,01 |
22.11.24 21:58:31 | 101 | 151,96 |
22.11.24 21:58:31 | 100 | 151,99 |
22.11.24 21:58:31 | 100 | 152,01 |
22.11.24 21:58:30 | 100 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:30 | 295 | 151,96 |
22.11.24 21:58:30 | 100 | 152,04 |
22.11.24 21:58:30 | 100 | 151,99 |
22.11.24 21:58:30 | 100 | 152,06 |
22.11.24 21:58:30 | 100 | 152,01 |
22.11.24 21:58:30 | 179 | 151,96 |
22.11.24 21:58:30 | 100 | 151,99 |
22.11.24 21:58:30 | 100 | 151,99 |
22.11.24 21:58:30 | 100 | 151,99 |
22.11.24 21:58:30 | 100 | 152,00 |
22.11.24 21:58:30 | 100 | 152,01 |
22.11.24 21:58:30 | 169 | 152,01 |
22.11.24 21:58:30 | 100 | 151,99 |
22.11.24 21:58:30 | 100 | 151,99 |
22.11.24 21:58:30 | 121 | 151,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:30 | 100 | 152,01 |
22.11.24 21:58:30 | 200 | 152,02 |
22.11.24 21:58:30 | 100 | 152,01 |
22.11.24 21:58:30 | 100 | 152,02 |
22.11.24 21:58:30 | 100 | 151,99 |
22.11.24 21:58:30 | 200 | 152,02 |
22.11.24 21:58:30 | 100 | 152,01 |
22.11.24 21:58:30 | 122 | 152,01 |
22.11.24 21:58:30 | 100 | 152,01 |
22.11.24 21:58:30 | 100 | 152,01 |
22.11.24 21:58:30 | 1,50 Tsd. | 151,98 |
22.11.24 21:58:30 | 125 | 151,99 |
22.11.24 21:58:30 | 212 | 152,01 |
22.11.24 21:58:30 | 233 | 152,01 |
22.11.24 21:58:30 | 100 | 152,02 |