Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:09 | 128 | 109,1100 |
19:41:09 | 100 | 109,1100 |
19:41:09 | 141 | 109,1100 |
19:41:09 | 154 | 109,1100 |
19:41:09 | 100 | 109,1100 |
19:41:09 | 154 | 109,1200 |
19:41:09 | 100 | 109,1100 |
19:41:09 | 100 | 109,1100 |
19:41:09 | 100 | 109,1100 |
19:41:06 | 100 | 109,1000 |
19:41:04 | 100 | 109,0900 |
19:41:04 | 100 | 109,0900 |
19:41:00 | 100 | 109,0800 |
19:40:58 | 100 | 109,0750 |
19:40:48 | 900 | 109,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:47 | 100 | 109,0700 |
19:40:38 | 615 | 109,0900 |
19:40:31 | 100 | 109,0700 |
19:40:28 | 100 | 109,0650 |
19:40:27 | 120 | 109,0700 |
19:40:27 | 100 | 109,0700 |
19:40:24 | 100 | 109,0800 |
19:40:24 | 100 | 109,0800 |
19:40:22 | 100 | 109,0800 |
19:40:22 | 100 | 109,0800 |
19:40:22 | 100 | 109,0800 |
19:40:22 | 100 | 109,0800 |
19:40:22 | 100 | 109,0800 |
19:40:16 | 100 | 109,1000 |
19:40:16 | 100 | 109,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:14 | 100 | 109,1050 |
19:40:14 | 100 | 109,1050 |
19:40:13 | 100 | 109,1050 |
19:40:13 | 100 | 109,1050 |
19:40:13 | 100 | 109,0900 |
19:40:13 | 100 | 109,0900 |
19:40:13 | 132 | 109,1000 |
19:40:10 | 100 | 109,0900 |
19:40:07 | 149 | 109,0900 |
19:40:06 | 100 | 109,0900 |
19:40:04 | 100 | 109,0950 |
19:40:00 | 100 | 109,0925 |
19:39:49 | 100 | 109,1100 |
19:39:46 | 200 | 109,0900 |
19:39:38 | 122 | 109,1005 |