Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:25 | 100 | 109,2450 |
18:28:25 | 100 | 109,2500 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 100 | 109,2500 |
18:28:25 | 100 | 109,2475 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 100 | 109,2450 |
18:28:23 | 100 | 109,2450 |
18:28:23 | 100 | 109,2450 |
18:28:15 | 100 | 109,2450 |
18:28:07 | 148 | 109,2500 |
18:27:54 | 100 | 109,2500 |
18:27:54 | 200 | 109,2500 |
18:27:53 | 230 | 109,2450 |
18:27:53 | 100 | 109,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:53 | 100 | 109,2300 |
18:27:53 | 200 | 109,2300 |
18:27:53 | 200 | 109,2300 |
18:27:53 | 100 | 109,2500 |
18:27:53 | 100 | 109,2500 |
18:27:53 | 100 | 109,2300 |
18:27:47 | 1,60 Tsd. | 109,2300 |
18:27:47 | 100 | 109,2300 |
18:27:44 | 100 | 109,2300 |
18:27:39 | 100 | 109,2300 |
18:27:33 | 100 | 109,2300 |
18:27:33 | 100 | 109,2100 |
18:27:32 | 100 | 109,2000 |
18:27:13 | 110 | 109,2200 |
18:27:05 | 100 | 109,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:04 | 100 | 109,2500 |
18:27:04 | 100 | 109,2500 |
18:27:02 | 100 | 109,2500 |
18:27:02 | 100 | 109,2500 |
18:27:00 | 100 | 109,2500 |
18:27:00 | 100 | 109,2500 |
18:27:00 | 100 | 109,2500 |
18:27:00 | 100 | 109,2500 |
18:27:00 | 118 | 109,2500 |
18:27:00 | 100 | 109,2500 |
18:27:00 | 100 | 109,2500 |
18:27:00 | 118 | 109,2500 |
18:27:00 | 100 | 109,2500 |
18:26:58 | 138 | 109,2400 |
18:26:58 | 100 | 109,2400 |