Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:44 | 100 | 107,4000 |
18:43:44 | 100 | 107,4000 |
18:43:30 | 100 | 107,4300 |
18:43:23 | 100 | 107,4400 |
18:43:08 | 100 | 107,4650 |
18:42:57 | 102 | 107,4600 |
18:42:36 | 100 | 107,4800 |
18:41:49 | 100 | 107,4750 |
18:41:49 | 100 | 107,4750 |
18:41:49 | 100 | 107,4750 |
18:41:49 | 100 | 107,4750 |
18:41:49 | 100 | 107,4750 |
18:41:48 | 100 | 107,4800 |
18:41:44 | 211 | 107,4900 |
18:41:41 | 136 | 107,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:40 | 100 | 107,4700 |
18:41:40 | 100 | 107,4700 |
18:41:40 | 100 | 107,4700 |
18:41:40 | 100 | 107,4700 |
18:41:30 | 100 | 107,4850 |
18:40:56 | 100 | 107,5000 |
18:40:56 | 300 | 107,4850 |
18:40:56 | 100 | 107,5000 |
18:40:56 | 100 | 107,5000 |
18:40:56 | 100 | 107,5000 |
18:40:47 | 100 | 107,4850 |
18:40:47 | 148 | 107,4850 |
18:40:41 | 100 | 107,4850 |
18:40:40 | 100 | 107,4800 |
18:40:40 | 100 | 107,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:40 | 100 | 107,4800 |
18:40:40 | 100 | 107,4800 |
18:40:40 | 100 | 107,4800 |
18:40:40 | 100 | 107,4800 |
18:40:40 | 100 | 107,4800 |
18:40:40 | 101 | 107,4800 |
18:40:37 | 100 | 107,4650 |
18:40:37 | 100 | 107,4650 |
18:40:36 | 100 | 107,4700 |
18:40:31 | 100 | 107,4650 |
18:40:31 | 139 | 107,4757 |
18:40:17 | 300 | 107,4515 |
18:40:03 | 100 | 107,4700 |
18:40:03 | 107 | 107,4700 |
18:40:02 | 100 | 107,4500 |