Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:06 | 100 | 109,1650 |
19:36:06 | 104 | 109,1800 |
19:36:06 | 100 | 109,1800 |
19:36:06 | 200 | 109,1650 |
19:36:06 | 100 | 109,1650 |
19:36:04 | 100 | 109,1650 |
19:36:04 | 100 | 109,1650 |
19:36:03 | 100 | 109,1650 |
19:35:51 | 600 | 109,1800 |
19:35:42 | 100 | 109,1650 |
19:35:41 | 176 | 109,1650 |
19:35:41 | 100 | 109,1700 |
19:35:41 | 100 | 109,1600 |
19:35:35 | 100 | 109,1500 |
19:35:32 | 100 | 109,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:32 | 150 | 109,1700 |
19:35:32 | 100 | 109,1700 |
19:35:28 | 100 | 109,1700 |
19:35:27 | 100 | 109,1650 |
19:35:22 | 100 | 109,1600 |
19:35:17 | 100 | 109,1600 |
19:35:17 | 100 | 109,1650 |
19:35:15 | 100 | 109,1700 |
19:35:15 | 100 | 109,1700 |
19:35:15 | 100 | 109,1700 |
19:35:15 | 100 | 109,1700 |
19:35:15 | 100 | 109,1700 |
19:35:15 | 100 | 109,1700 |
19:35:10 | 100 | 109,1850 |
19:35:05 | 124 | 109,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:05 | 124 | 109,1850 |
19:35:04 | 100 | 109,1850 |
19:35:04 | 100 | 109,1850 |
19:35:01 | 104 | 109,1850 |
19:34:58 | 114 | 109,1997 |
19:34:57 | 100 | 109,1900 |
19:34:57 | 100 | 109,1900 |
19:34:44 | 186 | 109,1955 |
19:34:41 | 100 | 109,1800 |
19:34:40 | 100 | 109,1800 |
19:34:37 | 100 | 109,1900 |
19:34:37 | 100 | 109,2000 |
19:34:37 | 100 | 109,1875 |
19:34:37 | 100 | 109,1850 |
19:34:37 | 100 | 109,1850 |