Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:41 | 100 | 109,2500 |
18:26:41 | 100 | 109,2450 |
18:26:41 | 100 | 109,2450 |
18:26:41 | 100 | 109,2450 |
18:26:41 | 100 | 109,2450 |
18:26:41 | 158 | 109,2450 |
18:26:41 | 100 | 109,2450 |
18:26:41 | 100 | 109,2500 |
18:26:41 | 100 | 109,2400 |
18:26:41 | 100 | 109,2400 |
18:26:41 | 100 | 109,2450 |
18:26:41 | 100 | 109,2400 |
18:26:41 | 100 | 109,2400 |
18:26:41 | 209 | 109,2600 |
18:26:41 | 186 | 109,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:41 | 209 | 109,2500 |
18:26:40 | 100 | 109,2550 |
18:26:40 | 100 | 109,2550 |
18:26:40 | 100 | 109,2550 |
18:26:40 | 100 | 109,2550 |
18:26:40 | 100 | 109,2550 |
18:26:38 | 100 | 109,2550 |
18:26:32 | 367 | 109,2700 |
18:26:15 | 100 | 109,2800 |
18:26:10 | 100 | 109,2850 |
18:25:59 | 100 | 109,2800 |
18:25:59 | 100 | 109,2800 |
18:25:59 | 200 | 109,2800 |
18:25:59 | 225 | 109,2800 |
18:25:59 | 100 | 109,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:59 | 100 | 109,2800 |
18:25:58 | 100 | 109,2600 |
18:25:58 | 100 | 109,2700 |
18:25:58 | 100 | 109,2600 |
18:25:58 | 150 | 109,2500 |
18:25:58 | 200 | 109,2500 |
18:25:48 | 125 | 109,2400 |
18:25:47 | 100 | 109,2400 |
18:25:47 | 100 | 109,2400 |
18:25:47 | 100 | 109,2400 |
18:25:46 | 200 | 109,2400 |
18:25:46 | 100 | 109,2400 |
18:25:46 | 100 | 109,2400 |
18:25:46 | 100 | 109,2400 |
18:25:46 | 100 | 109,2400 |