Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:50 | 100 | 109,3500 |
18:29:05 | 100 | 109,3100 |
18:29:03 | 100 | 109,3100 |
18:29:00 | 100 | 109,3100 |
18:29:00 | 100 | 109,3100 |
18:29:00 | 100 | 109,3100 |
18:28:49 | 149 | 109,3100 |
18:28:34 | 100 | 109,3000 |
18:28:34 | 100 | 109,3000 |
18:28:34 | 100 | 109,2800 |
18:28:34 | 100 | 109,2800 |
18:28:34 | 100 | 109,2800 |
18:28:34 | 100 | 109,2800 |
18:28:34 | 101 | 109,2900 |
18:28:34 | 100 | 109,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:34 | 125 | 109,2800 |
18:28:31 | 100 | 109,2800 |
18:28:31 | 100 | 109,2800 |
18:28:31 | 100 | 109,2800 |
18:28:26 | 100 | 109,2800 |
18:28:25 | 100 | 109,2800 |
18:28:25 | 270 | 109,2800 |
18:28:25 | 100 | 109,2800 |
18:28:25 | 106 | 109,2800 |
18:28:25 | 194 | 109,2800 |
18:28:25 | 234 | 109,2600 |
18:28:25 | 200 | 109,2450 |
18:28:25 | 100 | 109,2700 |
18:28:25 | 100 | 109,2550 |
18:28:25 | 100 | 109,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:25 | 300 | 109,2600 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 150 | 109,2450 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 150 | 109,2500 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 100 | 109,2500 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 100 | 109,2500 |
18:28:25 | 100 | 109,2475 |
18:28:25 | 100 | 109,2450 |
18:28:25 | 100 | 109,2450 |
18:28:23 | 100 | 109,2450 |