Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 100 | 108,5200 |
21:53:22 | 100 | 108,5200 |
21:53:22 | 100 | 108,5200 |
21:53:22 | 100 | 108,5200 |
21:53:22 | 100 | 108,5200 |
21:53:22 | 100 | 108,5200 |
21:53:22 | 136 | 108,5026 |
21:53:22 | 410 | 108,5026 |
21:53:21 | 100 | 108,5200 |
21:53:20 | 142 | 108,5100 |
21:53:20 | 100 | 108,5100 |
21:53:20 | 100 | 108,5100 |
21:53:20 | 100 | 108,5100 |
21:53:20 | 172 | 108,5100 |
21:53:20 | 100 | 108,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 127 | 108,5100 |
21:53:17 | 100 | 108,5250 |
21:53:16 | 100 | 108,5250 |
21:53:14 | 100 | 108,5200 |
21:53:12 | 100 | 108,5175 |
21:53:12 | 100 | 108,5150 |
21:53:12 | 100 | 108,5200 |
21:53:12 | 100 | 108,5300 |
21:53:12 | 100 | 108,5200 |
21:53:12 | 100 | 108,5200 |
21:53:11 | 100 | 108,5200 |
21:53:11 | 200 | 108,5200 |
21:53:10 | 100 | 108,5200 |
21:53:06 | 106 | 108,5300 |
21:53:05 | 100 | 108,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:03 | 100 | 108,5150 |
21:53:03 | 100 | 108,5200 |
21:53:03 | 100 | 108,5300 |
21:53:03 | 100 | 108,5200 |
21:53:03 | 149 | 108,5300 |
21:53:03 | 100 | 108,5150 |
21:53:03 | 100 | 108,5150 |
21:53:03 | 100 | 108,5150 |
21:53:03 | 100 | 108,5150 |
21:53:03 | 100 | 108,5150 |
21:53:03 | 100 | 108,5150 |
21:52:59 | 100 | 108,5150 |
21:52:54 | 100 | 108,5300 |
21:52:51 | 100 | 108,4950 |
21:52:50 | 100 | 108,5100 |