Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:33 | 100 | 109,0950 |
19:39:33 | 100 | 109,0950 |
19:39:33 | 100 | 109,1000 |
19:39:33 | 100 | 109,0975 |
19:39:33 | 100 | 109,0950 |
19:39:33 | 100 | 109,1100 |
19:39:33 | 101 | 109,1100 |
19:39:33 | 201 | 109,1100 |
19:39:30 | 100 | 109,0950 |
19:39:30 | 100 | 109,0900 |
19:39:28 | 426 | 109,0950 |
19:39:24 | 241 | 109,1100 |
19:39:03 | 100 | 109,0950 |
19:38:56 | 100 | 109,0950 |
19:38:45 | 100 | 109,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:44 | 100 | 109,1050 |
19:38:43 | 100 | 109,1000 |
19:38:43 | 100 | 109,1000 |
19:38:39 | 100 | 109,0900 |
19:38:30 | 100 | 109,0900 |
19:38:29 | 100 | 109,0900 |
19:38:25 | 100 | 109,0810 |
19:38:25 | 100 | 109,0900 |
19:38:25 | 100 | 109,0900 |
19:38:25 | 100 | 109,0900 |
19:38:24 | 100 | 109,1000 |
19:38:16 | 100 | 109,1000 |
19:38:12 | 100 | 109,1100 |
19:38:06 | 259 | 109,1100 |
19:38:06 | 252 | 109,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:28 | 100 | 109,1100 |
19:37:28 | 100 | 109,1100 |
19:37:28 | 100 | 109,1100 |
19:37:28 | 100 | 109,1100 |
19:37:26 | 100 | 109,1000 |
19:37:17 | 100 | 109,1000 |
19:37:17 | 100 | 109,1100 |
19:37:17 | 100 | 109,1100 |
19:37:17 | 100 | 109,1100 |
19:37:17 | 100 | 109,1100 |
19:37:16 | 201 | 109,1200 |
19:37:13 | 100 | 109,1350 |
19:37:08 | 100 | 109,1400 |
19:37:06 | 100 | 109,1400 |
19:37:06 | 100 | 109,1400 |