Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | 100 | 108,9400 |
15:49:10 | 100 | 108,9600 |
15:49:10 | 100 | 108,9000 |
15:49:09 | 127 | 108,9000 |
15:49:09 | 100 | 108,9200 |
15:49:09 | 100 | 108,9200 |
15:49:09 | 105 | 108,9000 |
15:49:09 | 276 | 108,9200 |
15:49:09 | 109 | 108,9200 |
15:49:09 | 203 | 108,9100 |
15:49:08 | 100 | 108,9400 |
15:49:06 | 257 | 108,9200 |
15:49:01 | 100 | 108,9200 |
15:49:01 | 100 | 108,9100 |
15:49:00 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | 100 | 108,9000 |
15:49:00 | 100 | 108,9050 |
15:48:52 | 100 | 108,9050 |
15:48:52 | 100 | 108,9000 |
15:48:52 | 100 | 108,8800 |
15:48:52 | 186 | 108,9000 |
15:48:52 | 100 | 108,8800 |
15:48:52 | 146 | 108,8800 |
15:48:52 | 100 | 108,9200 |
15:48:52 | 100 | 108,9200 |
15:48:52 | 100 | 108,9200 |
15:48:52 | 100 | 108,9300 |
15:48:52 | 100 | 108,9500 |
15:48:52 | 303 | 108,9500 |
15:48:52 | 100 | 108,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:38 | 100 | 108,9500 |
15:48:37 | 100 | 108,9200 |
15:48:37 | 120 | 108,9300 |
15:48:37 | 100 | 108,9500 |
15:48:37 | 100 | 108,9500 |
15:48:37 | 100 | 108,9400 |
15:48:37 | 100 | 108,9400 |
15:48:34 | 204 | 108,9000 |
15:48:32 | 262 | 108,9100 |
15:48:23 | 125 | 108,9100 |
15:48:20 | 100 | 108,9150 |
15:48:12 | 100 | 108,9150 |
15:48:08 | 132 | 108,9000 |
15:48:08 | 100 | 108,9100 |
15:48:00 | 225 | 108,9517 |