Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:08 | 100 | 107,0900 |
13.06.25 21:56:08 | 100 | 107,0800 |
13.06.25 21:56:08 | 100 | 107,0675 |
13.06.25 21:56:08 | 100 | 107,0700 |
13.06.25 21:56:08 | 100 | 107,0675 |
13.06.25 21:56:08 | 100 | 107,0650 |
13.06.25 21:56:08 | 100 | 107,0650 |
13.06.25 21:56:08 | 100 | 107,0650 |
13.06.25 21:56:08 | 100 | 107,0650 |
13.06.25 21:56:08 | 100 | 107,0650 |
13.06.25 21:56:07 | 100 | 107,0650 |
13.06.25 21:56:07 | 143 | 107,0600 |
13.06.25 21:56:05 | 100 | 107,0700 |
13.06.25 21:56:04 | 100 | 107,0800 |
13.06.25 21:56:04 | 100 | 107,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:04 | 377 | 107,0700 |
13.06.25 21:56:04 | 100 | 107,0600 |
13.06.25 21:56:04 | 100 | 107,0600 |
13.06.25 21:56:04 | 100 | 107,0600 |
13.06.25 21:56:04 | 100 | 107,0600 |
13.06.25 21:56:03 | 100 | 107,0600 |
13.06.25 21:56:03 | 100 | 107,0600 |
13.06.25 21:56:02 | 100 | 107,0500 |
13.06.25 21:56:02 | 100 | 107,0500 |
13.06.25 21:56:02 | 100 | 107,0500 |
13.06.25 21:56:02 | 100 | 107,0350 |
13.06.25 21:56:02 | 100 | 107,0350 |
13.06.25 21:56:01 | 100 | 107,0350 |
13.06.25 21:56:01 | 100 | 107,0350 |
13.06.25 21:56:01 | 179 | 107,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:01 | 118 | 107,0400 |
13.06.25 21:56:01 | 100 | 107,0300 |
13.06.25 21:56:01 | 100 | 107,0250 |
13.06.25 21:56:00 | 100 | 107,0250 |
13.06.25 21:56:00 | 100 | 107,0250 |
13.06.25 21:56:00 | 100 | 107,0250 |
13.06.25 21:56:00 | 100 | 107,0250 |
13.06.25 21:55:59 | 100 | 107,0250 |
13.06.25 21:55:58 | 100 | 107,0400 |
13.06.25 21:55:58 | 100 | 107,0250 |
13.06.25 21:55:58 | 100 | 107,0250 |
13.06.25 21:55:58 | 100 | 107,0250 |
13.06.25 21:55:58 | 100 | 107,0250 |
13.06.25 21:55:58 | 100 | 107,0250 |
13.06.25 21:55:58 | 100 | 107,0250 |