Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:39 | 100 | 109,4500 |
18:42:39 | 100 | 109,4600 |
18:42:24 | 200 | 109,4776 |
18:42:20 | 100 | 109,4700 |
18:42:19 | 300 | 109,4850 |
18:42:19 | 100 | 109,4800 |
18:42:19 | 100 | 109,4900 |
18:42:19 | 100 | 109,4800 |
18:42:19 | 100 | 109,4800 |
18:42:18 | 100 | 109,4700 |
18:42:18 | 112 | 109,4700 |
18:42:17 | 100 | 109,4600 |
18:42:17 | 100 | 109,4500 |
18:42:17 | 100 | 109,4500 |
18:42:17 | 277 | 109,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:08 | 100 | 109,4500 |
18:42:03 | 100 | 109,4100 |
18:41:35 | 100 | 109,4000 |
18:41:34 | 100 | 109,4100 |
18:41:34 | 200 | 109,4300 |
18:40:40 | 100 | 109,4500 |
18:40:39 | 100 | 109,4400 |
18:40:35 | 100 | 109,4200 |
18:40:35 | 100 | 109,4200 |
18:40:35 | 100 | 109,4000 |
18:40:35 | 100 | 109,4000 |
18:40:35 | 100 | 109,4000 |
18:40:35 | 100 | 109,4000 |
18:40:28 | 100 | 109,4100 |
18:40:24 | 175 | 109,4390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:21 | 100 | 109,4250 |
18:40:01 | 100 | 109,4250 |
18:39:22 | 100 | 109,4400 |
18:39:18 | 100 | 109,4400 |
18:39:18 | 100 | 109,4400 |
18:39:14 | 100 | 109,4400 |
18:39:13 | 114 | 109,4420 |
18:39:13 | 100 | 109,4400 |
18:39:10 | 100 | 109,4400 |
18:39:10 | 100 | 109,4500 |
18:39:08 | 100 | 109,4400 |
18:39:08 | 100 | 109,4400 |
18:39:08 | 100 | 109,4400 |
18:39:08 | 100 | 109,4300 |
18:39:08 | 100 | 109,4400 |