Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 108,3950 |
21:52:49 | 100 | 108,3950 |
21:52:49 | 100 | 108,3950 |
21:52:48 | 100 | 108,3950 |
21:52:39 | 100 | 108,4000 |
21:52:39 | 100 | 108,3950 |
21:52:35 | 100 | 108,3900 |
21:52:34 | 100 | 108,3800 |
21:52:34 | 100 | 108,3800 |
21:52:34 | 100 | 108,3800 |
21:52:34 | 100 | 108,3800 |
21:52:32 | 100 | 108,3900 |
21:52:24 | 100 | 108,3850 |
21:52:24 | 200 | 108,3900 |
21:52:20 | 100 | 108,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 100 | 108,3750 |
21:52:09 | 139 | 108,3850 |
21:52:08 | 146 | 108,3800 |
21:52:08 | 100 | 108,3700 |
21:52:06 | 100 | 108,3900 |
21:52:03 | 100 | 108,3800 |
21:52:02 | 100 | 108,3700 |
21:52:00 | 100 | 108,3600 |
21:51:55 | 100 | 108,3500 |
21:51:54 | 100 | 108,3500 |
21:51:51 | 100 | 108,3500 |
21:51:51 | 100 | 108,3500 |
21:51:51 | 100 | 108,3500 |
21:51:51 | 108 | 108,3500 |
21:51:51 | 100 | 108,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:51 | 100 | 108,3600 |
21:51:51 | 200 | 108,3600 |
21:51:51 | 100 | 108,3600 |
21:51:51 | 100 | 108,3600 |
21:51:51 | 100 | 108,3600 |
21:51:51 | 200 | 108,3600 |
21:51:49 | 100 | 108,3800 |
21:51:49 | 100 | 108,3800 |
21:51:49 | 100 | 108,3800 |
21:51:44 | 100 | 108,3900 |
21:51:44 | 100 | 108,3800 |
21:51:39 | 100 | 108,3700 |
21:51:39 | 100 | 108,3700 |
21:51:39 | 100 | 108,3700 |
21:51:39 | 100 | 108,3650 |