Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 102 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:30 | 200 | 109,5300 |
10.06.25 21:58:30 | 100 | 109,5300 |
10.06.25 21:58:29 | 100 | 109,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5350 |
10.06.25 21:58:29 | 100 | 109,5350 |
10.06.25 21:58:29 | 120 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5350 |
10.06.25 21:58:29 | 100 | 109,5350 |
10.06.25 21:58:29 | 100 | 109,5350 |
10.06.25 21:58:29 | 100 | 109,5350 |
10.06.25 21:58:29 | 100 | 109,5375 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5300 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 400 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5350 |
10.06.25 21:58:29 | 100 | 109,5350 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 100 | 109,5400 |
10.06.25 21:58:29 | 200 | 109,5400 |
10.06.25 21:58:28 | 100 | 109,5400 |
10.06.25 21:58:28 | 100 | 109,5450 |
10.06.25 21:58:28 | 200 | 109,5400 |