Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:11 | 100 | 109,0400 |
09.06.25 21:56:11 | 250 | 109,0400 |
09.06.25 21:56:11 | 200 | 109,0350 |
09.06.25 21:56:11 | 100 | 109,0350 |
09.06.25 21:56:11 | 100 | 109,0350 |
09.06.25 21:56:11 | 100 | 109,0350 |
09.06.25 21:56:10 | 100 | 109,0350 |
09.06.25 21:56:10 | 100 | 109,0300 |
09.06.25 21:56:10 | 100 | 109,0350 |
09.06.25 21:56:10 | 100 | 109,0350 |
09.06.25 21:56:10 | 100 | 109,0350 |
09.06.25 21:56:10 | 100 | 109,0350 |
09.06.25 21:56:10 | 100 | 109,0350 |
09.06.25 21:56:10 | 100 | 109,0300 |
09.06.25 21:56:10 | 100 | 109,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:08 | 100 | 109,0350 |
09.06.25 21:56:08 | 100 | 109,0350 |
09.06.25 21:56:08 | 100 | 109,0300 |
09.06.25 21:56:08 | 100 | 109,0300 |
09.06.25 21:56:08 | 100 | 109,0400 |
09.06.25 21:56:08 | 100 | 109,0300 |
09.06.25 21:56:08 | 100 | 109,0400 |
09.06.25 21:56:08 | 100 | 109,0300 |
09.06.25 21:56:08 | 100 | 109,0300 |
09.06.25 21:56:08 | 100 | 109,0400 |
09.06.25 21:56:08 | 100 | 109,0400 |
09.06.25 21:56:08 | 155 | 109,0400 |
09.06.25 21:56:07 | 100 | 109,0500 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 100 | 109,0600 |
09.06.25 21:56:06 | 312 | 109,0600 |
09.06.25 21:56:03 | 100 | 109,0600 |
09.06.25 21:56:03 | 100 | 109,0700 |
09.06.25 21:56:03 | 100 | 109,0700 |
09.06.25 21:56:03 | 100 | 109,0700 |