Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:18 | 100 | 108,5305 |
11.06.25 21:56:18 | 100 | 108,5350 |
11.06.25 21:56:18 | 200 | 108,5350 |
11.06.25 21:56:17 | 100 | 108,5375 |
11.06.25 21:56:17 | 100 | 108,5350 |
11.06.25 21:56:17 | 200 | 108,5350 |
11.06.25 21:56:17 | 154 | 108,5350 |
11.06.25 21:56:17 | 100 | 108,5350 |
11.06.25 21:56:17 | 100 | 108,5350 |
11.06.25 21:56:16 | 100 | 108,5350 |
11.06.25 21:56:13 | 100 | 108,5300 |
11.06.25 21:56:13 | 100 | 108,5400 |
11.06.25 21:56:12 | 100 | 108,5400 |
11.06.25 21:56:12 | 200 | 108,5400 |
11.06.25 21:56:12 | 530 | 108,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:10 | 100 | 108,5600 |
11.06.25 21:56:10 | 126 | 108,5600 |
11.06.25 21:56:10 | 100 | 108,5600 |
11.06.25 21:56:10 | 100 | 108,5600 |
11.06.25 21:56:10 | 100 | 108,5600 |
11.06.25 21:56:10 | 225 | 108,5600 |
11.06.25 21:56:10 | 100 | 108,5600 |
11.06.25 21:56:10 | 150 | 108,5600 |
11.06.25 21:56:10 | 136 | 108,5600 |
11.06.25 21:56:10 | 100 | 108,5600 |
11.06.25 21:56:10 | 100 | 108,5600 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5600 |
11.06.25 21:56:09 | 228 | 108,5600 |
11.06.25 21:56:09 | 100 | 108,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5450 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5500 |
11.06.25 21:56:09 | 105 | 108,5500 |
11.06.25 21:56:09 | 100 | 108,5450 |
11.06.25 21:56:09 | 100 | 108,5450 |
11.06.25 21:56:08 | 100 | 108,5450 |
11.06.25 21:56:07 | 100 | 108,5450 |