Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 129 | 108,9200 |
06.06.25 21:56:36 | 156 | 108,9200 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9200 |
06.06.25 21:56:36 | 100 | 108,9100 |
06.06.25 21:56:36 | 100 | 108,9200 |
06.06.25 21:56:36 | 100 | 108,9200 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 400 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9000 |
06.06.25 21:56:36 | 200 | 108,9100 |
06.06.25 21:56:36 | 100 | 108,9100 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9000 |
06.06.25 21:56:36 | 100 | 108,9050 |
06.06.25 21:56:36 | 100 | 108,9100 |
06.06.25 21:56:36 | 100 | 108,9000 |
06.06.25 21:56:36 | 100 | 108,9000 |
06.06.25 21:56:36 | 100 | 108,9000 |
06.06.25 21:56:36 | 100 | 108,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:36 | 100 | 108,9100 |
06.06.25 21:56:35 | 300 | 108,9000 |
06.06.25 21:56:35 | 200 | 108,9000 |
06.06.25 21:56:34 | 200 | 108,9075 |
06.06.25 21:56:34 | 100 | 108,9050 |
06.06.25 21:56:34 | 100 | 108,9000 |
06.06.25 21:56:34 | 100 | 108,9000 |
06.06.25 21:56:34 | 200 | 108,9050 |
06.06.25 21:56:34 | 100 | 108,9050 |
06.06.25 21:56:34 | 100 | 108,9000 |
06.06.25 21:56:34 | 200 | 108,9000 |
06.06.25 21:56:34 | 100 | 108,9000 |
06.06.25 21:56:34 | 100 | 108,9000 |
06.06.25 21:56:34 | 100 | 108,9000 |
06.06.25 21:56:34 | 100 | 108,9000 |