Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 108,2800 |
12.06.25 21:55:00 | 172 | 108,2800 |
12.06.25 21:55:00 | 100 | 108,2900 |
12.06.25 21:54:51 | 100 | 108,2800 |
12.06.25 21:54:51 | 100 | 108,2800 |
12.06.25 21:54:51 | 100 | 108,2800 |
12.06.25 21:54:51 | 100 | 108,2800 |
12.06.25 21:54:51 | 100 | 108,2800 |
12.06.25 21:54:51 | 100 | 108,2800 |
12.06.25 21:54:51 | 100 | 108,2800 |
12.06.25 21:54:50 | 100 | 108,2600 |
12.06.25 21:54:50 | 155 | 108,2600 |
12.06.25 21:54:50 | 100 | 108,2500 |
12.06.25 21:54:50 | 100 | 108,2500 |
12.06.25 21:54:49 | 148 | 108,2662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:48 | 100 | 108,2600 |
12.06.25 21:54:47 | 100 | 108,2700 |
12.06.25 21:54:46 | 100 | 108,2800 |
12.06.25 21:54:46 | 100 | 108,2850 |
12.06.25 21:54:42 | 100 | 108,2900 |
12.06.25 21:54:42 | 100 | 108,3000 |
12.06.25 21:54:42 | 100 | 108,3100 |
12.06.25 21:54:40 | 100 | 108,3200 |
12.06.25 21:54:40 | 100 | 108,3200 |
12.06.25 21:54:40 | 100 | 108,3100 |
12.06.25 21:54:40 | 100 | 108,3100 |
12.06.25 21:54:40 | 100 | 108,3100 |
12.06.25 21:54:40 | 100 | 108,3100 |
12.06.25 21:54:40 | 100 | 108,3100 |
12.06.25 21:54:40 | 109 | 108,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:38 | 100 | 108,3000 |
12.06.25 21:54:38 | 100 | 108,3000 |
12.06.25 21:54:30 | 100 | 108,3050 |
12.06.25 21:54:30 | 100 | 108,3000 |
12.06.25 21:54:30 | 109 | 108,3000 |
12.06.25 21:54:30 | 100 | 108,3100 |
12.06.25 21:54:30 | 186 | 108,3100 |
12.06.25 21:54:30 | 100 | 108,3050 |
12.06.25 21:54:29 | 100 | 108,3100 |
12.06.25 21:54:27 | 100 | 108,3150 |
12.06.25 21:54:26 | 100 | 108,3150 |
12.06.25 21:54:26 | 1,99 Tsd. | 108,3101 |
12.06.25 21:54:24 | 100 | 108,3200 |
12.06.25 21:54:22 | 100 | 108,3150 |
12.06.25 21:54:22 | 100 | 108,3150 |