Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:04 | 100 | 109,0850 |
09.06.25 21:57:04 | 300 | 109,0900 |
09.06.25 21:57:04 | 100 | 109,0900 |
09.06.25 21:57:04 | 250 | 109,0900 |
09.06.25 21:57:04 | 200 | 109,0900 |
09.06.25 21:57:04 | 100 | 109,0850 |
09.06.25 21:57:04 | 100 | 109,0850 |
09.06.25 21:57:04 | 100 | 109,0850 |
09.06.25 21:57:04 | 100 | 109,0900 |
09.06.25 21:57:04 | 100 | 109,0900 |
09.06.25 21:57:04 | 100 | 109,0900 |
09.06.25 21:57:04 | 859 | 109,0900 |
09.06.25 21:57:04 | 132 | 109,0850 |
09.06.25 21:57:02 | 117 | 109,0800 |
09.06.25 21:57:02 | 300 | 109,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 109,0700 |
09.06.25 21:57:02 | 100 | 109,0700 |
09.06.25 21:57:02 | 108 | 109,0800 |
09.06.25 21:57:01 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 600 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
09.06.25 21:57:00 | 100 | 109,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:59 | 100 | 109,0650 |
09.06.25 21:56:59 | 100 | 109,0700 |
09.06.25 21:56:59 | 100 | 109,0700 |
09.06.25 21:56:59 | 100 | 109,0700 |
09.06.25 21:56:59 | 100 | 109,0800 |
09.06.25 21:56:59 | 100 | 109,0700 |
09.06.25 21:56:59 | 100 | 109,0700 |
09.06.25 21:56:58 | 148 | 109,0783 |
09.06.25 21:56:57 | 161 | 109,0700 |
09.06.25 21:56:57 | 100 | 109,0700 |
09.06.25 21:56:54 | 110 | 109,0700 |
09.06.25 21:56:54 | 100 | 109,0700 |
09.06.25 21:56:54 | 100 | 109,0700 |
09.06.25 21:56:54 | 100 | 109,0700 |
09.06.25 21:56:54 | 100 | 109,0700 |