Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:00 | 100 | 108,9050 |
06.06.25 21:56:00 | 100 | 108,9100 |
06.06.25 21:56:00 | 100 | 108,9100 |
06.06.25 21:56:00 | 160 | 108,9100 |
06.06.25 21:55:58 | 100 | 108,9100 |
06.06.25 21:55:58 | 100 | 108,9200 |
06.06.25 21:55:58 | 100 | 108,9100 |
06.06.25 21:55:58 | 100 | 108,9100 |
06.06.25 21:55:58 | 100 | 108,9100 |
06.06.25 21:55:58 | 100 | 108,9100 |
06.06.25 21:55:53 | 100 | 108,9300 |
06.06.25 21:55:47 | 100 | 108,9250 |
06.06.25 21:55:46 | 100 | 108,9200 |
06.06.25 21:55:46 | 100 | 108,9300 |
06.06.25 21:55:46 | 100 | 108,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:39 | 100 | 108,9200 |
06.06.25 21:55:39 | 100 | 108,9200 |
06.06.25 21:55:39 | 100 | 108,9200 |
06.06.25 21:55:39 | 100 | 108,9300 |
06.06.25 21:55:39 | 100 | 108,9200 |
06.06.25 21:55:39 | 100 | 108,9300 |
06.06.25 21:55:39 | 100 | 108,9150 |
06.06.25 21:55:39 | 100 | 108,9200 |
06.06.25 21:55:39 | 107 | 108,9200 |
06.06.25 21:55:39 | 164 | 108,9200 |
06.06.25 21:55:39 | 100 | 108,9150 |
06.06.25 21:55:39 | 500 | 108,9150 |
06.06.25 21:55:39 | 300 | 108,9100 |
06.06.25 21:55:39 | 100 | 108,9100 |
06.06.25 21:55:39 | 100 | 108,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:39 | 143 | 108,9100 |
06.06.25 21:55:39 | 100 | 108,9100 |
06.06.25 21:55:39 | 100 | 108,9100 |
06.06.25 21:55:39 | 173 | 108,9100 |
06.06.25 21:55:39 | 100 | 108,9100 |
06.06.25 21:55:39 | 150 | 108,9200 |
06.06.25 21:55:39 | 100 | 108,9100 |
06.06.25 21:55:33 | 100 | 108,9100 |
06.06.25 21:55:33 | 100 | 108,9050 |
06.06.25 21:55:33 | 100 | 108,9100 |
06.06.25 21:55:33 | 100 | 108,9200 |
06.06.25 21:55:33 | 100 | 108,9200 |
06.06.25 21:55:33 | 100 | 108,9200 |
06.06.25 21:55:33 | 100 | 108,9200 |
06.06.25 21:55:33 | 100 | 108,9075 |