Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 109,0800 |
09.06.25 21:56:34 | 100 | 109,0900 |
09.06.25 21:56:34 | 100 | 109,0800 |
09.06.25 21:56:34 | 100 | 109,0900 |
09.06.25 21:56:34 | 100 | 109,0900 |
09.06.25 21:56:34 | 300 | 109,0900 |
09.06.25 21:56:34 | 324 | 109,0900 |
09.06.25 21:56:34 | 100 | 109,0900 |
09.06.25 21:56:34 | 224 | 109,0900 |
09.06.25 21:56:34 | 100 | 109,0900 |
09.06.25 21:56:34 | 100 | 109,0900 |
09.06.25 21:56:34 | 100 | 109,0900 |
09.06.25 21:56:34 | 100 | 109,0900 |
09.06.25 21:56:31 | 100 | 109,0800 |
09.06.25 21:56:29 | 100 | 109,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:28 | 100 | 109,0800 |
09.06.25 21:56:27 | 100 | 109,0800 |
09.06.25 21:56:27 | 100 | 109,0800 |
09.06.25 21:56:27 | 297 | 109,0900 |
09.06.25 21:56:27 | 200 | 109,0800 |
09.06.25 21:56:27 | 100 | 109,0750 |
09.06.25 21:56:22 | 100 | 109,0900 |
09.06.25 21:56:19 | 100 | 109,0800 |
09.06.25 21:56:16 | 200 | 109,0865 |
09.06.25 21:56:13 | 100 | 109,0900 |
09.06.25 21:56:13 | 264 | 109,0800 |
09.06.25 21:56:12 | 100 | 109,0800 |
09.06.25 21:56:12 | 100 | 109,0800 |
09.06.25 21:56:12 | 100 | 109,0800 |
09.06.25 21:56:12 | 100 | 109,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:12 | 102 | 109,0800 |
09.06.25 21:56:12 | 100 | 109,0700 |
09.06.25 21:56:12 | 233 | 109,0700 |
09.06.25 21:56:11 | 100 | 109,0600 |
09.06.25 21:56:11 | 100 | 109,0600 |
09.06.25 21:56:11 | 148 | 109,0600 |
09.06.25 21:56:11 | 152 | 109,0600 |
09.06.25 21:56:11 | 143 | 109,0550 |
09.06.25 21:56:11 | 100 | 109,0500 |
09.06.25 21:56:11 | 339 | 109,0500 |
09.06.25 21:56:11 | 100 | 109,0500 |
09.06.25 21:56:11 | 100 | 109,0500 |
09.06.25 21:56:11 | 350 | 109,0500 |
09.06.25 21:56:11 | 250 | 109,0500 |
09.06.25 21:56:11 | 100 | 109,0400 |