Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:50 | 200 | 109,0300 |
06.06.25 21:56:50 | 100 | 109,0000 |
06.06.25 21:56:50 | 100 | 109,0000 |
06.06.25 21:56:50 | 100 | 109,0200 |
06.06.25 21:56:50 | 100 | 109,0000 |
06.06.25 21:56:50 | 100 | 108,9800 |
06.06.25 21:56:50 | 149 | 108,9800 |
06.06.25 21:56:50 | 100 | 108,9800 |
06.06.25 21:56:50 | 100 | 108,9800 |
06.06.25 21:56:50 | 100 | 108,9900 |
06.06.25 21:56:50 | 100 | 108,9750 |
06.06.25 21:56:50 | 100 | 108,9750 |
06.06.25 21:56:50 | 100 | 108,9750 |
06.06.25 21:56:50 | 100 | 108,9800 |
06.06.25 21:56:50 | 100 | 108,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:50 | 100 | 108,9750 |
06.06.25 21:56:50 | 100 | 108,9750 |
06.06.25 21:56:50 | 100 | 108,9750 |
06.06.25 21:56:50 | 100 | 108,9750 |
06.06.25 21:56:49 | 100 | 108,9750 |
06.06.25 21:56:47 | 100 | 108,9800 |
06.06.25 21:56:46 | 100 | 108,9700 |
06.06.25 21:56:45 | 100 | 108,9600 |
06.06.25 21:56:45 | 100 | 108,9600 |
06.06.25 21:56:44 | 102 | 108,9500 |
06.06.25 21:56:44 | 100 | 108,9500 |
06.06.25 21:56:44 | 100 | 108,9700 |
06.06.25 21:56:44 | 100 | 108,9650 |
06.06.25 21:56:44 | 100 | 108,9650 |
06.06.25 21:56:44 | 100 | 108,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:44 | 100 | 108,9500 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9500 |
06.06.25 21:56:44 | 135 | 108,9500 |
06.06.25 21:56:44 | 100 | 108,9500 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9600 |
06.06.25 21:56:44 | 100 | 108,9450 |
06.06.25 21:56:44 | 100 | 108,9450 |