Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:08 | 100 | 109,5000 |
10.06.25 21:57:08 | 255 | 109,5000 |
10.06.25 21:57:06 | 100 | 109,4950 |
10.06.25 21:57:06 | 100 | 109,4950 |
10.06.25 21:57:06 | 100 | 109,4950 |
10.06.25 21:57:06 | 100 | 109,4950 |
10.06.25 21:57:05 | 150 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4850 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4875 |
10.06.25 21:57:05 | 100 | 109,4850 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4850 |
10.06.25 21:57:05 | 100 | 109,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:05 | 157 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:05 | 100 | 109,4900 |
10.06.25 21:57:02 | 100 | 109,4900 |
10.06.25 21:57:02 | 100 | 109,4900 |
10.06.25 21:57:02 | 100 | 109,5000 |
10.06.25 21:57:02 | 100 | 109,4900 |
10.06.25 21:57:02 | 100 | 109,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:02 | 100 | 109,4950 |
10.06.25 21:57:02 | 382 | 109,5000 |
10.06.25 21:57:02 | 227 | 109,5000 |
10.06.25 21:57:02 | 100 | 109,4950 |
10.06.25 21:57:02 | 100 | 109,4950 |
10.06.25 21:57:02 | 100 | 109,5000 |
10.06.25 21:57:02 | 100 | 109,5000 |
10.06.25 21:57:02 | 100 | 109,5000 |
10.06.25 21:57:02 | 100 | 109,4950 |
10.06.25 21:57:02 | 100 | 109,4900 |
10.06.25 21:57:02 | 100 | 109,4900 |
10.06.25 21:57:02 | 100 | 109,4900 |
10.06.25 21:57:02 | 100 | 109,4900 |
10.06.25 21:57:02 | 337 | 109,4900 |
10.06.25 21:57:02 | 119 | 109,4950 |