Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:10 | 100 | 108,2800 |
12.06.25 21:55:09 | 100 | 108,2650 |
12.06.25 21:55:08 | 100 | 108,2650 |
12.06.25 21:55:08 | 100 | 108,2650 |
12.06.25 21:55:08 | 100 | 108,2650 |
12.06.25 21:55:08 | 100 | 108,2650 |
12.06.25 21:55:05 | 100 | 108,2700 |
12.06.25 21:55:05 | 100 | 108,2800 |
12.06.25 21:55:03 | 100 | 108,2800 |
12.06.25 21:55:02 | 100 | 108,2800 |
12.06.25 21:55:01 | 200 | 108,2200 |
12.06.25 21:55:01 | 100 | 108,2300 |
12.06.25 21:55:01 | 100 | 108,2300 |
12.06.25 21:55:01 | 100 | 108,2300 |
12.06.25 21:55:01 | 100 | 108,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 108,2300 |
12.06.25 21:55:01 | 100 | 108,2300 |
12.06.25 21:55:01 | 100 | 108,2300 |
12.06.25 21:55:01 | 100 | 108,2300 |
12.06.25 21:55:01 | 100 | 108,2400 |
12.06.25 21:55:01 | 100 | 108,2400 |
12.06.25 21:55:01 | 100 | 108,2400 |
12.06.25 21:55:01 | 100 | 108,2400 |
12.06.25 21:55:01 | 100 | 108,2400 |
12.06.25 21:55:01 | 100 | 108,2400 |
12.06.25 21:55:01 | 200 | 108,2400 |
12.06.25 21:55:01 | 100 | 108,2500 |
12.06.25 21:55:01 | 100 | 108,2500 |
12.06.25 21:55:01 | 100 | 108,2600 |
12.06.25 21:55:01 | 100 | 108,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 108,2500 |
12.06.25 21:55:01 | 100 | 108,2500 |
12.06.25 21:55:01 | 100 | 108,2500 |
12.06.25 21:55:01 | 100 | 108,2600 |
12.06.25 21:55:01 | 100 | 108,2600 |
12.06.25 21:55:01 | 100 | 108,2600 |
12.06.25 21:55:01 | 165 | 108,2600 |
12.06.25 21:55:01 | 100 | 108,2800 |
12.06.25 21:55:01 | 100 | 108,2700 |
12.06.25 21:55:01 | 100 | 108,2700 |
12.06.25 21:55:01 | 100 | 108,2800 |
12.06.25 21:55:01 | 100 | 108,2800 |
12.06.25 21:55:01 | 100 | 108,2800 |
12.06.25 21:55:01 | 100 | 108,2700 |
12.06.25 21:55:01 | 100 | 108,2800 |