Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:13 | 100 | 108,9500 |
19:48:10 | 100 | 108,9500 |
19:48:10 | 100 | 108,9500 |
19:48:10 | 100 | 108,9500 |
19:48:07 | 110 | 108,9484 |
19:47:54 | 100 | 108,9500 |
19:47:54 | 100 | 108,9500 |
19:47:54 | 100 | 108,9500 |
19:47:54 | 100 | 108,9500 |
19:47:54 | 100 | 108,9500 |
19:47:45 | 100 | 108,9650 |
19:47:37 | 100 | 108,9650 |
19:47:35 | 100 | 108,9800 |
19:47:24 | 100 | 108,9600 |
19:47:17 | 100 | 108,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:04 | 100 | 108,9650 |
19:47:00 | 100 | 108,9650 |
19:46:55 | 100 | 108,9650 |
19:46:55 | 101 | 108,9700 |
19:46:47 | 100 | 108,9650 |
19:46:40 | 100 | 108,9650 |
19:46:40 | 103 | 108,9600 |
19:46:38 | 100 | 108,9700 |
19:46:38 | 100 | 108,9700 |
19:46:38 | 100 | 108,9700 |
19:46:26 | 100 | 108,9700 |
19:46:26 | 200 | 108,9700 |
19:46:26 | 100 | 108,9700 |
19:46:26 | 100 | 108,9700 |
19:46:26 | 100 | 108,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:26 | 100 | 108,9700 |
19:46:26 | 202 | 108,9700 |
19:46:26 | 100 | 108,9700 |
19:46:26 | 100 | 108,9800 |
19:46:26 | 100 | 108,9800 |
19:46:26 | 105 | 108,9800 |
19:46:26 | 100 | 109,0000 |
19:46:26 | 100 | 109,0000 |
19:46:26 | 100 | 109,0000 |
19:46:26 | 103 | 109,0000 |
19:46:24 | 100 | 109,0000 |
19:46:24 | 100 | 109,0100 |
19:46:24 | 152 | 109,0100 |
19:46:24 | 101 | 109,0200 |
19:46:17 | 100 | 109,0300 |