Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:31 | 100 | 108,3700 |
21:51:29 | 100 | 108,3700 |
21:51:29 | 100 | 108,3850 |
21:51:28 | 100 | 108,3850 |
21:51:28 | 100 | 108,3850 |
21:51:20 | 100 | 108,3700 |
21:51:20 | 100 | 108,3700 |
21:51:20 | 100 | 108,3700 |
21:51:20 | 100 | 108,3700 |
21:51:20 | 112 | 108,3700 |
21:51:20 | 100 | 108,3700 |
21:51:20 | 131 | 108,3800 |
21:51:20 | 100 | 108,3800 |
21:51:17 | 100 | 108,3950 |
21:51:17 | 100 | 108,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:14 | 100 | 108,3875 |
21:51:14 | 100 | 108,3800 |
21:51:12 | 122 | 108,3700 |
21:51:10 | 100 | 108,3600 |
21:51:09 | 130 | 108,3600 |
21:51:06 | 100 | 108,3700 |
21:51:06 | 100 | 108,3600 |
21:51:06 | 100 | 108,3650 |
21:51:05 | 100 | 108,3700 |
21:51:03 | 100 | 108,3700 |
21:51:03 | 100 | 108,3600 |
21:51:01 | 100 | 108,3650 |
21:50:54 | 100 | 108,3550 |
21:50:54 | 100 | 108,3550 |
21:50:41 | 100 | 108,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:40 | 200 | 108,3500 |
21:50:40 | 100 | 108,3600 |
21:50:40 | 208 | 108,3600 |
21:50:40 | 100 | 108,3600 |
21:50:27 | 100 | 108,3500 |
21:50:26 | 100 | 108,3500 |
21:50:26 | 100 | 108,3500 |
21:50:26 | 203 | 108,3400 |
21:50:24 | 100 | 108,3300 |
21:50:24 | 100 | 108,3300 |
21:50:24 | 100 | 108,3300 |
21:50:23 | 100 | 108,3300 |
21:50:23 | 100 | 108,3300 |
21:50:20 | 100 | 108,3350 |
21:50:18 | 103 | 108,3300 |