Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:18 | 100 | 109,4400 |
18:39:14 | 100 | 109,4400 |
18:39:13 | 114 | 109,4420 |
18:39:13 | 100 | 109,4400 |
18:39:10 | 100 | 109,4400 |
18:39:10 | 100 | 109,4500 |
18:39:08 | 100 | 109,4400 |
18:39:08 | 100 | 109,4400 |
18:39:08 | 100 | 109,4400 |
18:39:08 | 100 | 109,4300 |
18:39:08 | 100 | 109,4400 |
18:39:08 | 116 | 109,4300 |
18:39:08 | 100 | 109,4300 |
18:39:08 | 100 | 109,4300 |
18:39:08 | 100 | 109,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:52 | 100 | 109,4200 |
18:38:46 | 249 | 109,4206 |
18:38:36 | 101 | 109,4208 |
18:38:22 | 100 | 109,4200 |
18:38:17 | 100 | 109,4200 |
18:38:11 | 200 | 109,4000 |
18:38:09 | 300 | 109,4300 |
18:38:09 | 300 | 109,4300 |
18:38:09 | 200 | 109,4400 |
18:38:08 | 100 | 109,4350 |
18:38:05 | 100 | 109,4300 |
18:38:05 | 100 | 109,4400 |
18:38:05 | 174 | 109,4400 |
18:38:05 | 202 | 109,4000 |
18:38:05 | 100 | 109,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:05 | 100 | 109,3800 |
18:38:05 | 112 | 109,3800 |
18:38:05 | 352 | 109,3800 |
18:37:56 | 100 | 109,3700 |
18:37:56 | 100 | 109,3500 |
18:37:54 | 100 | 109,3500 |
18:37:54 | 100 | 109,3500 |
18:37:54 | 200 | 109,3500 |
18:37:54 | 300 | 109,3500 |
18:37:34 | 100 | 109,3500 |
18:37:24 | 100 | 109,3800 |
18:37:23 | 100 | 109,3700 |
18:37:20 | 100 | 109,3592 |
18:37:18 | 100 | 109,3600 |
18:37:15 | 200 | 109,3600 |