Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:44 | 150 | 108,5350 |
11.06.25 21:50:39 | 100 | 108,5200 |
11.06.25 21:50:39 | 100 | 108,5300 |
11.06.25 21:50:39 | 100 | 108,5300 |
11.06.25 21:50:37 | 100 | 108,5200 |
11.06.25 21:50:37 | 100 | 108,5250 |
11.06.25 21:50:37 | 100 | 108,5200 |
11.06.25 21:50:37 | 100 | 108,5200 |
11.06.25 21:50:37 | 200 | 108,5200 |
11.06.25 21:50:37 | 125 | 108,5200 |
11.06.25 21:50:37 | 100 | 108,5200 |
11.06.25 21:50:37 | 100 | 108,5200 |
11.06.25 21:50:36 | 300 | 108,5450 |
11.06.25 21:50:35 | 100 | 108,5300 |
11.06.25 21:50:35 | 100 | 108,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:22 | 100 | 108,5100 |
11.06.25 21:50:21 | 100 | 108,5100 |
11.06.25 21:50:21 | 100 | 108,5100 |
11.06.25 21:50:21 | 100 | 108,5100 |
11.06.25 21:50:21 | 100 | 108,5100 |
11.06.25 21:50:21 | 100 | 108,5200 |
11.06.25 21:50:21 | 100 | 108,5200 |
11.06.25 21:50:15 | 100 | 108,5000 |
11.06.25 21:50:15 | 100 | 108,5000 |
11.06.25 21:50:13 | 100 | 108,4950 |
11.06.25 21:50:13 | 100 | 108,4950 |
11.06.25 21:50:12 | 100 | 108,4850 |
11.06.25 21:50:11 | 100 | 108,4850 |
11.06.25 21:50:11 | 100 | 108,4800 |
11.06.25 21:50:09 | 100 | 108,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:08 | 100 | 108,4500 |
11.06.25 21:50:08 | 100 | 108,4600 |
11.06.25 21:50:08 | 100 | 108,4600 |
11.06.25 21:50:08 | 100 | 108,4500 |
11.06.25 21:50:05 | 100 | 108,4500 |
11.06.25 21:50:05 | 100 | 108,4600 |
11.06.25 21:50:05 | 116 | 108,4604 |
11.06.25 21:50:03 | 100 | 108,4400 |
11.06.25 21:50:03 | 100 | 108,4500 |
11.06.25 21:50:03 | 100 | 108,4400 |
11.06.25 21:50:03 | 100 | 108,4300 |
11.06.25 21:50:03 | 103 | 108,4400 |
11.06.25 21:50:03 | 100 | 108,4300 |
11.06.25 21:50:02 | 100 | 108,4200 |
11.06.25 21:50:02 | 100 | 108,4300 |