First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:55:26 | 500 | 5,8700 |
08.01.25 20:55:26 | 136 | 5,8700 |
08.01.25 20:55:26 | 500 | 5,8700 |
08.01.25 20:55:21 | 100 | 5,8699 |
08.01.25 20:55:11 | 1,90 Tsd. | 5,8650 |
08.01.25 20:55:10 | 100 | 5,8700 |
08.01.25 20:54:49 | 1,90 Tsd. | 5,8658 |
08.01.25 20:54:39 | 1,90 Tsd. | 5,8700 |
08.01.25 20:54:35 | 1,90 Tsd. | 5,8653 |
08.01.25 20:54:20 | 100 | 5,8650 |
08.01.25 20:54:05 | 100 | 5,8650 |
08.01.25 20:53:59 | 100 | 5,8700 |
08.01.25 20:53:51 | 3,92 Tsd. | 5,8650 |
08.01.25 20:53:47 | 200 | 5,8689 |
08.01.25 20:53:43 | 200 | 5,8699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:53:42 | 100 | 5,8650 |
08.01.25 20:53:40 | 1,90 Tsd. | 5,8650 |
08.01.25 20:53:38 | 100 | 5,8699 |
08.01.25 20:53:35 | 100 | 5,8691 |
08.01.25 20:53:28 | 1,90 Tsd. | 5,8653 |
08.01.25 20:53:03 | 3,98 Tsd. | 5,8660 |
08.01.25 20:52:58 | 1,90 Tsd. | 5,8650 |
08.01.25 20:52:57 | 4,10 Tsd. | 5,8661 |
08.01.25 20:52:56 | 1,90 Tsd. | 5,8700 |
08.01.25 20:52:56 | 100 | 5,8600 |
08.01.25 20:52:56 | 800 | 5,8600 |
08.01.25 20:52:56 | 1,08 Tsd. | 5,8600 |
08.01.25 20:52:56 | 419 | 5,8600 |
08.01.25 20:52:55 | 419 | 5,8593 |
08.01.25 20:52:55 | 3,97 Tsd. | 5,8594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:52:53 | 115 | 5,8600 |
08.01.25 20:52:53 | 300 | 5,8601 |
08.01.25 20:52:53 | 100 | 5,8600 |
08.01.25 20:52:53 | 300 | 5,8600 |
08.01.25 20:52:53 | 175 | 5,8600 |
08.01.25 20:52:53 | 300 | 5,8600 |
08.01.25 20:52:48 | 838 | 5,8700 |
08.01.25 20:52:48 | 3,97 Tsd. | 5,8700 |
08.01.25 20:52:46 | 4,13 Tsd. | 5,8640 |
08.01.25 20:52:46 | 3,00 Tsd. | 5,8640 |
08.01.25 20:52:46 | 3,97 Tsd. | 5,8601 |
08.01.25 20:52:45 | 3,93 Tsd. | 5,8601 |
08.01.25 20:52:35 | 1,90 Tsd. | 5,8694 |
08.01.25 20:52:30 | 1,90 Tsd. | 5,8694 |
08.01.25 20:52:18 | 500 | 5,8700 |