First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:46 | 200 | 5,8700 |
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:46 | 374 | 5,8700 |
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:46 | 200 | 5,8700 |
08.01.25 21:01:46 | 200 | 5,8700 |
08.01.25 21:01:46 | 400 | 5,8700 |
08.01.25 21:01:46 | 385 | 5,8700 |
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:46 | 200 | 5,8700 |
08.01.25 21:01:46 | 200 | 5,8700 |
08.01.25 21:01:46 | 102 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:01:46 | 400 | 5,8700 |
08.01.25 21:01:46 | 558 | 5,8700 |
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:46 | 200 | 5,8700 |
08.01.25 21:01:46 | 2,04 Tsd. | 5,8700 |
08.01.25 21:01:46 | 390 | 5,8700 |
08.01.25 21:01:46 | 200 | 5,8700 |
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:46 | 200 | 5,8700 |
08.01.25 21:01:46 | 300 | 5,8700 |
08.01.25 21:01:46 | 100 | 5,8700 |
08.01.25 21:01:33 | 2,45 Tsd. | 5,8740 |
08.01.25 21:01:33 | 1,70 Tsd. | 5,8740 |
08.01.25 21:01:33 | 400 | 5,8750 |
08.01.25 21:01:33 | 419 | 5,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:01:33 | 2,50 Tsd. | 5,8701 |
08.01.25 21:01:33 | 3,97 Tsd. | 5,8701 |
08.01.25 21:01:31 | 100 | 5,8750 |
08.01.25 21:00:58 | 127 | 5,8711 |
08.01.25 21:00:57 | 1,90 Tsd. | 5,8794 |
08.01.25 21:00:51 | 1,90 Tsd. | 5,8750 |
08.01.25 21:00:50 | 100 | 5,8800 |
08.01.25 21:00:50 | 2,50 Tsd. | 5,8771 |
08.01.25 21:00:47 | 419 | 5,8794 |
08.01.25 21:00:47 | 100 | 5,8800 |
08.01.25 21:00:45 | 1,95 Tsd. | 5,8750 |
08.01.25 21:00:45 | 2,20 Tsd. | 5,8750 |
08.01.25 21:00:43 | 3,97 Tsd. | 5,8799 |
08.01.25 21:00:42 | 838 | 5,8790 |
08.01.25 21:00:41 | 4,16 Tsd. | 5,8796 |