First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:38:47 | 900 | 5,7000 |
17.01.25 16:38:47 | 100 | 5,6950 |
17.01.25 16:38:47 | 1,33 Tsd. | 5,6987 |
17.01.25 16:38:47 | 2,69 Tsd. | 5,6987 |
17.01.25 16:38:46 | 6,82 Tsd. | 5,6960 |
17.01.25 16:38:46 | 265 | 5,6950 |
17.01.25 16:38:46 | 1,00 Tsd. | 5,6994 |
17.01.25 16:38:46 | 4,20 Tsd. | 5,6987 |
17.01.25 16:38:45 | 2,19 Tsd. | 5,6996 |
17.01.25 16:38:45 | 100 | 5,6950 |
17.01.25 16:38:44 | 6,90 Tsd. | 5,6952 |
17.01.25 16:38:44 | 1,00 Tsd. | 5,6999 |
17.01.25 16:38:44 | 100 | 5,6950 |
17.01.25 16:38:44 | 400 | 5,6950 |
17.01.25 16:38:44 | 100 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:38:44 | 100 | 5,6900 |
17.01.25 16:38:44 | 1,20 Tsd. | 5,6900 |
17.01.25 16:38:44 | 500 | 5,6900 |
17.01.25 16:38:44 | 200 | 5,6900 |
17.01.25 16:38:44 | 1,80 Tsd. | 5,6900 |
17.01.25 16:38:44 | 100 | 5,6900 |
17.01.25 16:38:44 | 100 | 5,6900 |
17.01.25 16:38:44 | 496 | 5,6900 |
17.01.25 16:38:44 | 600 | 5,6900 |
17.01.25 16:38:44 | 2,10 Tsd. | 5,6900 |
17.01.25 16:38:44 | 300 | 5,6900 |
17.01.25 16:38:44 | 100 | 5,6900 |
17.01.25 16:38:44 | 300 | 5,6900 |
17.01.25 16:38:44 | 800 | 5,6900 |
17.01.25 16:38:44 | 200 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:38:44 | 2,90 Tsd. | 5,6900 |
17.01.25 16:38:44 | 2,90 Tsd. | 5,6900 |
17.01.25 16:38:44 | 1,00 Tsd. | 5,6900 |
17.01.25 16:38:44 | 800 | 5,6900 |
17.01.25 16:38:44 | 600 | 5,6900 |
17.01.25 16:38:44 | 100 | 5,6850 |
17.01.25 16:38:44 | 100 | 5,6900 |
17.01.25 16:38:44 | 100 | 5,6850 |
17.01.25 16:38:44 | 100 | 5,6850 |
17.01.25 16:38:44 | 100 | 5,6850 |
17.01.25 16:38:44 | 600 | 5,6850 |
17.01.25 16:38:44 | 200 | 5,6900 |
17.01.25 16:38:44 | 100 | 5,6900 |
17.01.25 16:38:44 | 200 | 5,6900 |
17.01.25 16:38:44 | 400 | 5,6900 |