First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:41:17 | 600 | 5,6950 |
17.01.25 16:41:17 | 600 | 5,6950 |
17.01.25 16:41:17 | 100 | 5,7000 |
17.01.25 16:41:17 | 500 | 5,7000 |
17.01.25 16:41:17 | 100 | 5,6950 |
17.01.25 16:41:17 | 1,23 Tsd. | 5,6950 |
17.01.25 16:41:17 | 500 | 5,6950 |
17.01.25 16:41:17 | 100 | 5,6950 |
17.01.25 16:41:17 | 900 | 5,6950 |
17.01.25 16:41:17 | 200 | 5,7000 |
17.01.25 16:41:17 | 200 | 5,6950 |
17.01.25 16:41:17 | 1,23 Tsd. | 5,6950 |
17.01.25 16:41:17 | 1,23 Tsd. | 5,6950 |
17.01.25 16:41:17 | 1,23 Tsd. | 5,6950 |
17.01.25 16:41:17 | 1,23 Tsd. | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:41:17 | 1,23 Tsd. | 5,6950 |
17.01.25 16:40:36 | 1,49 Tsd. | 5,6950 |
17.01.25 16:40:32 | 2,00 Tsd. | 5,6907 |
17.01.25 16:40:16 | 800 | 5,6950 |
17.01.25 16:40:16 | 5,00 Tsd. | 5,7000 |
17.01.25 16:40:11 | 100 | 5,6950 |
17.01.25 16:40:00 | 200 | 5,6952 |
17.01.25 16:39:58 | 7,06 Tsd. | 5,6994 |
17.01.25 16:39:57 | 100 | 5,6950 |
17.01.25 16:39:57 | 100 | 5,6950 |
17.01.25 16:39:57 | 200 | 5,6900 |
17.01.25 16:39:57 | 100 | 5,6950 |
17.01.25 16:39:57 | 300 | 5,6900 |
17.01.25 16:39:57 | 200 | 5,7000 |
17.01.25 16:39:57 | 257 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:39:57 | 192 | 5,6900 |
17.01.25 16:39:57 | 100 | 5,6950 |
17.01.25 16:39:57 | 300 | 5,6900 |
17.01.25 16:39:57 | 213 | 5,6900 |
17.01.25 16:39:57 | 500 | 5,6900 |
17.01.25 16:39:57 | 349 | 5,6900 |
17.01.25 16:39:57 | 700 | 5,6900 |
17.01.25 16:39:57 | 2,10 Tsd. | 5,6900 |
17.01.25 16:39:57 | 100 | 5,6900 |
17.01.25 16:39:57 | 200 | 5,6900 |
17.01.25 16:39:57 | 1,20 Tsd. | 5,6900 |
17.01.25 16:39:57 | 223 | 5,6900 |
17.01.25 16:39:57 | 200 | 5,6900 |
17.01.25 16:39:57 | 189 | 5,6900 |
17.01.25 16:39:57 | 600 | 5,6900 |