First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:08:11 | 100 | 5,7150 |
17.01.25 17:08:11 | 200 | 5,7200 |
17.01.25 17:08:11 | 600 | 5,7200 |
17.01.25 17:08:11 | 400 | 5,7200 |
17.01.25 17:08:11 | 100 | 5,7200 |
17.01.25 17:08:11 | 700 | 5,7200 |
17.01.25 17:08:11 | 400 | 5,7200 |
17.01.25 17:08:11 | 274 | 5,7150 |
17.01.25 17:08:00 | 200 | 5,7150 |
17.01.25 17:07:41 | 300 | 5,7150 |
17.01.25 17:07:40 | 100 | 5,7150 |
17.01.25 17:07:40 | 323 | 5,7150 |
17.01.25 17:07:38 | 100 | 5,7150 |
17.01.25 17:07:38 | 200 | 5,7150 |
17.01.25 17:07:38 | 100 | 5,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:07:38 | 100 | 5,7150 |
17.01.25 17:07:38 | 100 | 5,7150 |
17.01.25 17:07:38 | 10,00 Tsd. | 5,7192 |
17.01.25 17:07:35 | 600 | 5,7150 |
17.01.25 17:07:26 | 300 | 5,7100 |
17.01.25 17:06:43 | 200 | 5,7150 |
17.01.25 17:06:41 | 1,55 Tsd. | 5,7150 |
17.01.25 17:06:40 | 1,00 Tsd. | 5,7200 |
17.01.25 17:06:40 | 7,03 Tsd. | 5,7200 |
17.01.25 17:06:39 | 300 | 5,7100 |
17.01.25 17:06:39 | 100 | 5,7100 |
17.01.25 17:06:39 | 200 | 5,7100 |
17.01.25 17:06:39 | 800 | 5,7100 |
17.01.25 17:06:39 | 1,00 Tsd. | 5,7100 |
17.01.25 17:06:39 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:06:39 | 1,30 Tsd. | 5,7100 |
17.01.25 17:06:39 | 100 | 5,7100 |
17.01.25 17:06:39 | 500 | 5,7100 |
17.01.25 17:06:39 | 500 | 5,7100 |
17.01.25 17:06:39 | 100 | 5,7100 |
17.01.25 17:06:39 | 4,39 Tsd. | 5,7200 |
17.01.25 17:06:39 | 611 | 5,7200 |
17.01.25 17:06:39 | 763 | 5,7200 |
17.01.25 17:06:39 | 100 | 5,7200 |
17.01.25 17:06:39 | 300 | 5,7200 |
17.01.25 17:06:39 | 100 | 5,7200 |
17.01.25 17:06:39 | 900 | 5,7200 |
17.01.25 17:06:39 | 100 | 5,7200 |
17.01.25 17:06:39 | 485 | 5,7200 |
17.01.25 17:06:39 | 100 | 5,7200 |