First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:10:02 | 800 | 5,7200 |
17.01.25 17:10:02 | 100 | 5,7200 |
17.01.25 17:10:02 | 100 | 5,7200 |
17.01.25 17:10:02 | 100 | 5,7200 |
17.01.25 17:10:02 | 100 | 5,7200 |
17.01.25 17:10:02 | 100 | 5,7200 |
17.01.25 17:10:02 | 900 | 5,7200 |
17.01.25 17:10:02 | 1,69 Tsd. | 5,7200 |
17.01.25 17:09:50 | 1,55 Tsd. | 5,7300 |
17.01.25 17:09:21 | 6,91 Tsd. | 5,7277 |
17.01.25 17:09:21 | 1,55 Tsd. | 5,7294 |
17.01.25 17:09:21 | 114 | 5,7250 |
17.01.25 17:09:20 | 100 | 5,7300 |
17.01.25 17:09:20 | 100 | 5,7300 |
17.01.25 17:09:20 | 4,71 Tsd. | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:09:20 | 100 | 5,7300 |
17.01.25 17:09:20 | 100 | 5,7300 |
17.01.25 17:09:20 | 1,29 Tsd. | 5,7300 |
17.01.25 17:09:20 | 100 | 5,7300 |
17.01.25 17:09:20 | 100 | 5,7300 |
17.01.25 17:09:20 | 100 | 5,7300 |
17.01.25 17:09:20 | 300 | 5,7300 |
17.01.25 17:09:20 | 300 | 5,7300 |
17.01.25 17:09:15 | 6,91 Tsd. | 5,7400 |
17.01.25 17:09:11 | 2,00 Tsd. | 5,7400 |
17.01.25 17:08:52 | 100 | 5,7350 |
17.01.25 17:08:33 | 100 | 5,7350 |
17.01.25 17:08:33 | 1,90 Tsd. | 5,7350 |
17.01.25 17:08:31 | 100 | 5,7350 |
17.01.25 17:08:26 | 1,90 Tsd. | 5,7392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:08:25 | 1,55 Tsd. | 5,7343 |
17.01.25 17:08:24 | 100 | 5,7350 |
17.01.25 17:08:24 | 4,02 Tsd. | 5,7350 |
17.01.25 17:08:23 | 1,00 Tsd. | 5,7301 |
17.01.25 17:08:23 | 1,45 Tsd. | 5,7301 |
17.01.25 17:08:23 | 4,05 Tsd. | 5,7400 |
17.01.25 17:08:23 | 7,20 Tsd. | 5,7400 |
17.01.25 17:08:23 | 1,65 Tsd. | 5,7301 |
17.01.25 17:08:23 | 1,56 Tsd. | 5,7350 |
17.01.25 17:08:22 | 100 | 5,7350 |
17.01.25 17:08:22 | 100 | 5,7300 |
17.01.25 17:08:22 | 200 | 5,7300 |
17.01.25 17:08:22 | 400 | 5,7300 |
17.01.25 17:08:22 | 1,82 Tsd. | 5,7300 |
17.01.25 17:08:22 | 100 | 5,7300 |