First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:39 | 200 | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 255 | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 200 | 6,60 |
26.09.24 17:32:39 | 400 | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 1,00 Tsd. | 6,60 |
26.09.24 17:32:39 | 5,74 Tsd. | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 255 | 6,60 |
26.09.24 17:32:39 | 500 | 6,60 |
26.09.24 17:32:39 | 250 | 6,60 |
26.09.24 17:32:39 | 200 | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 178 | 6,60 |
26.09.24 17:32:39 | 1,00 Tsd. | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 5,80 Tsd. | 6,60 |
26.09.24 17:32:39 | 200 | 6,60 |
26.09.24 17:32:39 | 200 | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 250 | 6,60 |
26.09.24 17:32:39 | 200 | 6,60 |
26.09.24 17:32:39 | 2,00 Tsd. | 6,60 |
26.09.24 17:32:39 | 7,52 Tsd. | 6,60 |
26.09.24 17:32:39 | 2,36 Tsd. | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:39 | 636 | 6,60 |
26.09.24 17:32:39 | 200 | 6,60 |
26.09.24 17:32:39 | 2,36 Tsd. | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 200 | 6,60 |
26.09.24 17:32:39 | 150 | 6,60 |
26.09.24 17:32:39 | 400 | 6,60 |
26.09.24 17:32:39 | 100 | 6,60 |
26.09.24 17:32:39 | 2,48 Tsd. | 6,60 |
26.09.24 17:32:37 | 562 | 6,59 |
26.09.24 17:32:34 | 100 | 6,60 |
26.09.24 17:32:34 | 682 | 6,60 |
26.09.24 17:32:34 | 100 | 6,60 |
26.09.24 17:32:34 | 100 | 6,60 |
26.09.24 17:32:34 | 100 | 6,60 |