First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:08 | 200 | 6,59 |
26.09.24 17:35:08 | 100 | 6,60 |
26.09.24 17:35:08 | 1,50 Tsd. | 6,59 |
26.09.24 17:35:08 | 3,00 Tsd. | 6,59 |
26.09.24 17:35:08 | 100 | 6,59 |
26.09.24 17:35:07 | 100 | 6,60 |
26.09.24 17:34:45 | 300 | 6,60 |
26.09.24 17:34:42 | 128 | 6,60 |
26.09.24 17:34:41 | 200 | 6,60 |
26.09.24 17:34:38 | 170 | 6,60 |
26.09.24 17:34:35 | 255 | 6,60 |
26.09.24 17:34:31 | 255 | 6,60 |
26.09.24 17:34:27 | 255 | 6,60 |
26.09.24 17:34:23 | 255 | 6,60 |
26.09.24 17:34:20 | 500 | 6,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:19 | 255 | 6,60 |
26.09.24 17:34:13 | 255 | 6,60 |
26.09.24 17:34:12 | 200 | 6,60 |
26.09.24 17:34:12 | 2,64 Tsd. | 6,60 |
26.09.24 17:34:11 | 1,50 Tsd. | 6,60 |
26.09.24 17:34:07 | 100 | 6,60 |
26.09.24 17:34:05 | 100 | 6,60 |
26.09.24 17:33:46 | 1,00 Tsd. | 6,60 |
26.09.24 17:33:42 | 148 | 6,60 |
26.09.24 17:33:38 | 1,62 Tsd. | 6,60 |
26.09.24 17:33:31 | 100 | 6,60 |
26.09.24 17:33:27 | 200 | 6,60 |
26.09.24 17:33:22 | 2,64 Tsd. | 6,59 |
26.09.24 17:33:21 | 1,00 Tsd. | 6,59 |
26.09.24 17:33:21 | 155 | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:16 | 100 | 6,60 |
26.09.24 17:33:15 | 500 | 6,59 |
26.09.24 17:33:13 | 700 | 6,60 |
26.09.24 17:33:13 | 100 | 6,60 |
26.09.24 17:33:13 | 2,30 Tsd. | 6,60 |
26.09.24 17:33:03 | 100 | 6,60 |
26.09.24 17:32:57 | 100 | 6,60 |
26.09.24 17:32:57 | 100 | 6,60 |
26.09.24 17:32:57 | 100 | 6,60 |
26.09.24 17:32:57 | 1,40 Tsd. | 6,60 |
26.09.24 17:32:51 | 100 | 6,60 |
26.09.24 17:32:51 | 100 | 6,60 |
26.09.24 17:32:51 | 2,64 Tsd. | 6,60 |
26.09.24 17:32:50 | 100 | 6,60 |
26.09.24 17:32:50 | 226 | 6,60 |