First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 100 | 6,58 |
26.09.24 16:00:32 | 100 | 6,58 |
26.09.24 16:00:31 | 100 | 6,57 |
26.09.24 16:00:31 | 100 | 6,57 |
26.09.24 16:00:31 | 100 | 6,57 |
26.09.24 16:00:31 | 100 | 6,57 |
26.09.24 16:00:31 | 100 | 6,57 |
26.09.24 16:00:31 | 100 | 6,57 |
26.09.24 16:00:31 | 200 | 6,57 |
26.09.24 16:00:31 | 200 | 6,57 |
26.09.24 16:00:31 | 200 | 6,57 |
26.09.24 16:00:31 | 500 | 6,57 |
26.09.24 16:00:30 | 100 | 6,57 |
26.09.24 16:00:28 | 500 | 6,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:28 | 100 | 6,57 |
26.09.24 16:00:28 | 2,00 Tsd. | 6,56 |
26.09.24 16:00:28 | 300 | 6,56 |
26.09.24 16:00:26 | 301 | 6,57 |
26.09.24 16:00:26 | 590 | 6,57 |
26.09.24 16:00:26 | 100 | 6,57 |
26.09.24 16:00:26 | 410 | 6,57 |
26.09.24 16:00:26 | 982 | 6,57 |
26.09.24 16:00:26 | 100 | 6,57 |
26.09.24 16:00:26 | 500 | 6,56 |
26.09.24 16:00:26 | 300 | 6,57 |
26.09.24 16:00:26 | 300 | 6,57 |
26.09.24 16:00:26 | 300 | 6,57 |
26.09.24 16:00:26 | 982 | 6,57 |
26.09.24 16:00:26 | 200 | 6,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:26 | 200 | 6,56 |
26.09.24 16:00:26 | 300 | 6,56 |
26.09.24 16:00:26 | 100 | 6,56 |
26.09.24 16:00:26 | 100 | 6,56 |
26.09.24 16:00:26 | 100 | 6,56 |
26.09.24 16:00:26 | 100 | 6,56 |
26.09.24 16:00:26 | 1,10 Tsd. | 6,56 |
26.09.24 16:00:26 | 300 | 6,56 |
26.09.24 16:00:26 | 550 | 6,56 |
26.09.24 16:00:19 | 500 | 6,56 |
26.09.24 16:00:14 | 1,00 Tsd. | 6,55 |
26.09.24 16:00:12 | 500 | 6,56 |
26.09.24 16:00:12 | 500 | 6,56 |
26.09.24 16:00:12 | 100 | 6,56 |
26.09.24 16:00:09 | 4,00 Tsd. | 6,56 |