First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:36 | 700 | 6,57 |
26.09.24 16:00:36 | 100 | 6,57 |
26.09.24 16:00:36 | 100 | 6,57 |
26.09.24 16:00:36 | 700 | 6,57 |
26.09.24 16:00:36 | 600 | 6,57 |
26.09.24 16:00:36 | 800 | 6,57 |
26.09.24 16:00:36 | 800 | 6,57 |
26.09.24 16:00:36 | 200 | 6,57 |
26.09.24 16:00:36 | 200 | 6,57 |
26.09.24 16:00:36 | 2,20 Tsd. | 6,57 |
26.09.24 16:00:36 | 900 | 6,57 |
26.09.24 16:00:36 | 255 | 6,57 |
26.09.24 16:00:36 | 500 | 6,57 |
26.09.24 16:00:36 | 238 | 6,57 |
26.09.24 16:00:36 | 527 | 6,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:36 | 100 | 6,57 |
26.09.24 16:00:36 | 500 | 6,57 |
26.09.24 16:00:36 | 100 | 6,57 |
26.09.24 16:00:35 | 300 | 6,56 |
26.09.24 16:00:35 | 300 | 6,56 |
26.09.24 16:00:35 | 200 | 6,57 |
26.09.24 16:00:35 | 100 | 6,56 |
26.09.24 16:00:35 | 200 | 6,56 |
26.09.24 16:00:33 | 100 | 6,56 |
26.09.24 16:00:33 | 200 | 6,56 |
26.09.24 16:00:33 | 100 | 6,56 |
26.09.24 16:00:33 | 255 | 6,57 |
26.09.24 16:00:33 | 255 | 6,57 |
26.09.24 16:00:33 | 100 | 6,57 |
26.09.24 16:00:33 | 100 | 6,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 100 | 6,57 |
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 100 | 6,57 |
26.09.24 16:00:33 | 100 | 6,57 |
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 254 | 6,57 |
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 100 | 6,58 |
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 2,60 Tsd. | 6,57 |
26.09.24 16:00:33 | 200 | 6,57 |
26.09.24 16:00:33 | 800 | 6,57 |