First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | 100 | 6,49 |
16:21:17 | 100 | 6,49 |
16:21:17 | 400 | 6,49 |
16:21:17 | 100 | 6,49 |
16:21:17 | 200 | 6,49 |
16:21:17 | 200 | 6,49 |
16:21:17 | 1,60 Tsd. | 6,49 |
16:21:17 | 250 | 6,49 |
16:21:17 | 100 | 6,49 |
16:21:17 | 400 | 6,49 |
16:21:17 | 150 | 6,49 |
16:21:17 | 100 | 6,49 |
16:21:17 | 100 | 6,49 |
16:21:17 | 200 | 6,49 |
16:21:17 | 100 | 6,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | 200 | 6,49 |
16:21:13 | 100 | 6,49 |
16:21:11 | 100 | 6,49 |
16:21:11 | 100 | 6,49 |
16:21:11 | 100 | 6,49 |
16:21:10 | 100 | 6,49 |
16:21:10 | 250 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 200 | 6,49 |
16:21:07 | 500 | 6,49 |
16:21:07 | 100 | 6,49 |
16:21:07 | 200 | 6,48 |
16:21:07 | 2,00 Tsd. | 6,48 |
16:21:07 | 699 | 6,48 |
16:21:07 | 1,20 Tsd. | 6,48 |
16:21:07 | 100 | 6,48 |
16:21:07 | 100 | 6,48 |
16:21:07 | 100 | 6,48 |
16:21:07 | 300 | 6,48 |