First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:46 | 100 | 6,48 |
16:22:27 | 453 | 6,49 |
16:22:14 | 254 | 6,48 |
16:22:10 | 1,00 Tsd. | 6,49 |
16:22:04 | 100 | 6,48 |
16:22:04 | 200 | 6,49 |
16:22:04 | 300 | 6,49 |
16:22:04 | 100 | 6,50 |
16:22:04 | 1,70 Tsd. | 6,49 |
16:22:04 | 500 | 6,49 |
16:21:57 | 100 | 6,50 |
16:21:57 | 100 | 6,50 |
16:21:55 | 100 | 6,50 |
16:21:55 | 100 | 6,50 |
16:21:54 | 100 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:54 | 100 | 6,50 |
16:21:54 | 100 | 6,50 |
16:21:54 | 100 | 6,50 |
16:21:54 | 100 | 6,50 |
16:21:54 | 100 | 6,50 |
16:21:54 | 100 | 6,50 |
16:21:54 | 100 | 6,50 |
16:21:51 | 200 | 6,49 |
16:21:51 | 100 | 6,50 |
16:21:51 | 1,07 Tsd. | 6,50 |
16:21:51 | 500 | 6,50 |
16:21:51 | 100 | 6,50 |
16:21:51 | 1,23 Tsd. | 6,50 |
16:21:51 | 500 | 6,50 |
16:21:51 | 100 | 6,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:51 | 100 | 6,50 |
16:21:48 | 289 | 6,49 |
16:21:35 | 100 | 6,49 |
16:21:35 | 182 | 6,49 |
16:21:35 | 300 | 6,49 |
16:21:35 | 200 | 6,50 |
16:21:35 | 100 | 6,50 |
16:21:19 | 300 | 6,49 |
16:21:19 | 106 | 6,49 |
16:21:19 | 300 | 6,49 |
16:21:17 | 100 | 6,49 |
16:21:17 | 100 | 6,50 |
16:21:17 | 400 | 6,49 |
16:21:17 | 400 | 6,49 |
16:21:17 | 400 | 6,49 |