First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:50:51 | 125 | 5,6287 |
15.01.25 19:50:51 | 219 | 5,6200 |
15.01.25 19:50:51 | 181 | 5,6200 |
15.01.25 19:50:42 | 2,00 Tsd. | 5,6207 |
15.01.25 19:50:37 | 200 | 5,6200 |
15.01.25 19:50:37 | 100 | 5,6200 |
15.01.25 19:50:36 | 3,00 Tsd. | 5,6205 |
15.01.25 19:50:25 | 300 | 5,6200 |
15.01.25 19:50:25 | 200 | 5,6200 |
15.01.25 19:50:06 | 1,31 Tsd. | 5,6250 |
15.01.25 19:50:05 | 500 | 5,6200 |
15.01.25 19:49:47 | 2,95 Tsd. | 5,6250 |
15.01.25 19:49:47 | 2,90 Tsd. | 5,6250 |
15.01.25 19:49:46 | 1,47 Tsd. | 5,6208 |
15.01.25 19:49:46 | 2,99 Tsd. | 5,6255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:49:46 | 1,45 Tsd. | 5,6201 |
15.01.25 19:49:46 | 3,03 Tsd. | 5,6206 |
15.01.25 19:49:46 | 1,50 Tsd. | 5,6208 |
15.01.25 19:49:46 | 3,02 Tsd. | 5,6250 |
15.01.25 19:49:46 | 500 | 5,6200 |
15.01.25 19:49:41 | 400 | 5,6250 |
15.01.25 19:49:31 | 1,90 Tsd. | 5,6250 |
15.01.25 19:49:30 | 100 | 5,6200 |
15.01.25 19:49:30 | 100 | 5,6250 |
15.01.25 19:49:29 | 100 | 5,6250 |
15.01.25 19:49:27 | 100 | 5,6200 |
15.01.25 19:49:27 | 300 | 5,6200 |
15.01.25 19:49:17 | 100 | 5,6255 |
15.01.25 19:49:14 | 400 | 5,6200 |
15.01.25 19:49:14 | 500 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:49:13 | 100 | 5,6250 |
15.01.25 19:49:07 | 100 | 5,6250 |
15.01.25 19:49:07 | 100 | 5,6250 |
15.01.25 19:49:07 | 100 | 5,6250 |
15.01.25 19:49:07 | 100 | 5,6250 |
15.01.25 19:49:01 | 200 | 5,6289 |
15.01.25 19:49:01 | 1,90 Tsd. | 5,6200 |
15.01.25 19:48:56 | 100 | 5,6250 |
15.01.25 19:48:50 | 108 | 5,6250 |
15.01.25 19:48:50 | 400 | 5,6250 |
15.01.25 19:48:44 | 1,90 Tsd. | 5,6208 |
15.01.25 19:48:39 | 1,50 Tsd. | 5,6201 |
15.01.25 19:48:38 | 1,90 Tsd. | 5,6201 |
15.01.25 19:48:37 | 100 | 5,6250 |
15.01.25 19:48:37 | 400 | 5,6250 |