First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:13 | 400 | 6,37 |
24.09.24 18:01:13 | 100 | 6,37 |
24.09.24 18:01:13 | 3,90 Tsd. | 6,37 |
24.09.24 18:01:13 | 100 | 6,37 |
24.09.24 18:01:13 | 400 | 6,37 |
24.09.24 18:01:12 | 100 | 6,37 |
24.09.24 18:01:12 | 300 | 6,37 |
24.09.24 18:01:12 | 300 | 6,37 |
24.09.24 18:01:12 | 300 | 6,37 |
24.09.24 18:01:12 | 100 | 6,37 |
24.09.24 18:01:12 | 100 | 6,37 |
24.09.24 18:01:12 | 100 | 6,37 |
24.09.24 18:00:29 | 1,30 Tsd. | 6,37 |
24.09.24 18:00:28 | 1,50 Tsd. | 6,36 |
24.09.24 18:00:24 | 100 | 6,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:23 | 100 | 6,37 |
24.09.24 18:00:22 | 111 | 6,37 |
24.09.24 18:00:19 | 175 | 6,37 |
24.09.24 18:00:19 | 330 | 6,37 |
24.09.24 18:00:14 | 200 | 6,37 |
24.09.24 18:00:12 | 4,40 Tsd. | 6,36 |
24.09.24 18:00:12 | 2,64 Tsd. | 6,36 |
24.09.24 18:00:12 | 121 | 6,37 |
24.09.24 18:00:11 | 318 | 6,36 |
24.09.24 18:00:10 | 100 | 6,36 |
24.09.24 18:00:10 | 100 | 6,36 |
24.09.24 18:00:10 | 100 | 6,37 |
24.09.24 18:00:10 | 500 | 6,36 |
24.09.24 18:00:10 | 100 | 6,37 |
24.09.24 18:00:10 | 100 | 6,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:10 | 800 | 6,36 |
24.09.24 18:00:10 | 200 | 6,36 |
24.09.24 18:00:10 | 395 | 6,36 |
24.09.24 18:00:10 | 100 | 6,36 |
24.09.24 18:00:10 | 200 | 6,36 |
24.09.24 18:00:10 | 100 | 6,36 |
24.09.24 18:00:10 | 705 | 6,36 |
24.09.24 18:00:10 | 295 | 6,36 |
24.09.24 18:00:10 | 1,10 Tsd. | 6,36 |
24.09.24 18:00:10 | 100 | 6,36 |
24.09.24 18:00:10 | 200 | 6,36 |
24.09.24 18:00:10 | 1,40 Tsd. | 6,36 |
24.09.24 18:00:10 | 100 | 6,36 |
24.09.24 18:00:09 | 147 | 6,36 |
24.09.24 17:59:54 | 800 | 6,35 |