AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 500 | 13,0100 |
20.12.24 21:59:48 | 106 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0125 |
20.12.24 21:59:48 | 200 | 13,0100 |
20.12.24 21:59:48 | 200 | 13,0100 |
20.12.24 21:59:48 | 400 | 13,0100 |
20.12.24 21:59:48 | 410 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 300 | 13,0100 |
20.12.24 21:59:48 | 300 | 13,0100 |
20.12.24 21:59:48 | 200 | 13,0100 |
20.12.24 21:59:48 | 300 | 13,0100 |
20.12.24 21:59:48 | 182 | 13,0100 |
20.12.24 21:59:48 | 300 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 300 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 868 | 13,0100 |
20.12.24 21:59:48 | 351 | 13,0100 |
20.12.24 21:59:48 | 149 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0150 |
20.12.24 21:59:48 | 100 | 13,0150 |
20.12.24 21:59:48 | 566 | 13,0100 |
20.12.24 21:59:48 | 1,40 Tsd. | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 800 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 500 | 13,0100 |
20.12.24 21:59:48 | 600 | 13,0100 |
20.12.24 21:59:48 | 16,40 Tsd. | 13,0100 |
20.12.24 21:59:48 | 566 | 13,0100 |
20.12.24 21:59:48 | 300 | 13,0100 |
20.12.24 21:59:48 | 300 | 13,0100 |
20.12.24 21:59:48 | 397 | 13,0100 |
20.12.24 21:59:48 | 60,46 Tsd. | 13,0100 |
20.12.24 21:59:48 | 1,30 Tsd. | 13,0100 |
20.12.24 21:59:48 | 254 | 13,0100 |
20.12.24 21:59:48 | 800 | 13,0100 |
20.12.24 21:59:48 | 700 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 100 | 13,0100 |
20.12.24 21:59:48 | 1,09 Tsd. | 13,0100 |