AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 13,0050 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 899 | 13,0000 |
20.12.24 21:59:50 | 500 | 13,0000 |
20.12.24 21:59:50 | 700 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0050 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 200 | 13,0050 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 900 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 255 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0050 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 800 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 599 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 687 | 13,0000 |
20.12.24 21:59:50 | 154 | 13,0100 |
20.12.24 21:59:50 | 156 | 13,0100 |
20.12.24 21:59:50 | 600 | 13,0100 |
20.12.24 21:59:50 | 900 | 13,0100 |
20.12.24 21:59:50 | 100 | 13,0050 |
20.12.24 21:59:50 | 1,90 Tsd. | 13,0000 |
20.12.24 21:59:50 | 800 | 13,0000 |
20.12.24 21:59:50 | 800 | 13,0000 |
20.12.24 21:59:50 | 600 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 400 | 13,0000 |
20.12.24 21:59:50 | 280 | 13,0000 |
20.12.24 21:59:50 | 100 | 13,0000 |
20.12.24 21:59:50 | 300 | 13,0000 |