AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:52 | 200 | 13,0250 |
17:04:52 | 100 | 13,0200 |
17:04:52 | 200 | 13,0200 |
17:04:52 | 100 | 13,0200 |
17:04:52 | 130 | 13,0200 |
17:04:52 | 300 | 13,0200 |
17:04:52 | 100 | 13,0150 |
17:04:52 | 331 | 13,0150 |
17:04:52 | 100 | 13,0200 |
17:04:52 | 278 | 13,0200 |
17:04:52 | 100 | 13,0200 |
17:04:52 | 200 | 13,0200 |
17:04:52 | 950 | 13,0200 |
17:04:52 | 100 | 13,0200 |
17:04:52 | 100 | 13,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:52 | 186 | 13,0150 |
17:04:52 | 100 | 13,0150 |
17:04:50 | 200 | 13,0150 |
17:04:48 | 105 | 13,0150 |
17:04:37 | 200 | 13,0200 |
17:04:37 | 100 | 13,0150 |
17:04:26 | 100 | 13,0200 |
17:04:26 | 100 | 13,0200 |
17:04:26 | 100 | 13,0200 |
17:04:22 | 100 | 13,0200 |
17:04:22 | 100 | 13,0150 |
17:04:07 | 350 | 13,0185 |
17:04:05 | 800 | 13,0125 |
17:04:05 | 458 | 13,0100 |
17:04:05 | 134 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:05 | 333 | 13,0100 |
17:04:05 | 100 | 13,0100 |
17:04:05 | 167 | 13,0100 |
17:04:05 | 100 | 13,0100 |
17:04:05 | 100 | 13,0100 |
17:04:05 | 200 | 13,0100 |
17:04:05 | 133 | 13,0100 |
17:04:05 | 166 | 13,0100 |
17:04:05 | 100 | 13,0100 |
17:04:05 | 100 | 13,0100 |
17:04:05 | 168 | 13,0100 |
17:04:05 | 1,39 Tsd. | 13,0100 |
17:04:05 | 100 | 13,0100 |
17:04:01 | 100 | 13,0200 |
17:04:01 | 100 | 13,0200 |