AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:39 | 200 | 13,0700 |
23.12.24 21:58:39 | 200 | 13,0750 |
23.12.24 21:58:39 | 310 | 13,0750 |
23.12.24 21:58:39 | 100 | 13,0750 |
23.12.24 21:58:39 | 500 | 13,0750 |
23.12.24 21:58:39 | 100 | 13,0750 |
23.12.24 21:58:39 | 100 | 13,0750 |
23.12.24 21:58:39 | 300 | 13,0750 |
23.12.24 21:58:38 | 100 | 13,0750 |
23.12.24 21:58:38 | 100 | 13,0700 |
23.12.24 21:58:38 | 100 | 13,0750 |
23.12.24 21:58:38 | 100 | 13,0700 |
23.12.24 21:58:38 | 100 | 13,0700 |
23.12.24 21:58:38 | 200 | 13,0700 |
23.12.24 21:58:38 | 100 | 13,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:37 | 184 | 13,0750 |
23.12.24 21:58:37 | 190 | 13,0750 |
23.12.24 21:58:37 | 100 | 13,0750 |
23.12.24 21:58:37 | 450 | 13,0750 |
23.12.24 21:58:37 | 100 | 13,0750 |
23.12.24 21:58:37 | 400 | 13,0750 |
23.12.24 21:58:37 | 100 | 13,0750 |
23.12.24 21:58:37 | 100 | 13,0750 |
23.12.24 21:58:37 | 200 | 13,0750 |
23.12.24 21:58:36 | 100 | 13,0750 |
23.12.24 21:58:36 | 200 | 13,0750 |
23.12.24 21:58:36 | 100 | 13,0750 |
23.12.24 21:58:36 | 173 | 13,0750 |
23.12.24 21:58:34 | 192 | 13,0750 |
23.12.24 21:58:34 | 192 | 13,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:34 | 100 | 13,0750 |
23.12.24 21:58:33 | 100 | 13,0750 |
23.12.24 21:58:33 | 100 | 13,0750 |
23.12.24 21:58:33 | 100 | 13,0750 |
23.12.24 21:58:33 | 100 | 13,0750 |
23.12.24 21:58:32 | 500 | 13,0750 |
23.12.24 21:58:32 | 500 | 13,0750 |
23.12.24 21:58:32 | 279 | 13,0750 |
23.12.24 21:58:32 | 100 | 13,0750 |
23.12.24 21:58:32 | 300 | 13,0750 |
23.12.24 21:58:32 | 130 | 13,0750 |
23.12.24 21:58:32 | 130 | 13,0750 |
23.12.24 21:58:31 | 100 | 13,0750 |
23.12.24 21:58:31 | 100 | 13,0750 |
23.12.24 21:58:31 | 100 | 13,0700 |