Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AES Corp

WKN 882177 | ISIN US00130H1059 | Aktie

Factsheet

20.05.25 22:10

Bid: 11,2000 USD Size: 100 | Ask: 11,2500 USD Size: 900

11,2400 USD -4,01 % (-0,4700)

Zeit	Vol. Stk.	Kurs
21:47:40	100	11,2150
21:47:40	400	11,2150
21:47:39	400	11,2150
21:47:39	100	11,2150
21:47:37	365	11,2150
21:47:37	600	11,2200
21:47:29	111	11,2188
21:47:29	131	11,2150
21:47:29	100	11,2150
21:47:29	3,45 Tsd.	11,2191
21:47:29	1,90 Tsd.	11,2191
21:47:22	100	11,2150
21:47:20	100	11,2150
21:47:18	100	11,2200
21:47:18	100	11,2150

Zeit	Vol. Stk.	Kurs
21:47:18	100	11,2150
21:47:16	300	11,2150
21:47:16	400	11,2150
21:47:15	1,09 Tsd.	11,2150
21:47:15	1,40 Tsd.	11,2150
21:47:15	110	11,2150
21:47:13	600	11,2150
21:47:13	350	11,2150
21:47:12	102	11,2150
21:47:11	250	11,2150
21:47:11	100	11,2150
21:47:11	177	11,2200
21:47:06	111	11,2188
21:47:06	127	11,2150
21:47:05	100	11,2150

Zeit	Vol. Stk.	Kurs
21:47:03	100	11,2150
21:47:03	200	11,2150
21:47:03	200	11,2150
21:47:03	100	11,2150
21:47:03	200	11,2150
21:47:03	300	11,2150
21:47:03	260	11,2150
21:47:03	100	11,2150
21:47:03	340	11,2150
21:47:03	200	11,2200
21:47:03	200	11,2200
21:46:58	390	11,2150
21:46:58	400	11,2150
21:46:57	100	11,2150
21:46:57	200	11,2150