Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AES Corp

WKN 882177 | ISIN US00130H1059 | Aktie

Factsheet

20.05.25 22:10

Bid: 11,2000 USD Size: 100 | Ask: 11,2400 USD Size: 100

11,2400 USD -4,01 % (-0,4700)

Zeit	Vol. Stk.	Kurs
21:47:49	200	11,2100
21:47:49	300	11,2100
21:47:49	878	11,2100
21:47:49	700	11,2100
21:47:49	100	11,2100
21:47:49	100	11,2100
21:47:49	100	11,2100
21:47:49	100	11,2100
21:47:49	100	11,2100
21:47:49	2,03 Tsd.	11,2100
21:47:49	100	11,2100
21:47:49	2,70 Tsd.	11,2100
21:47:49	100	11,2100
21:47:49	100	11,2100
21:47:49	100	11,2100

Zeit	Vol. Stk.	Kurs
21:47:49	400	11,2100
21:47:49	200	11,2100
21:47:49	300	11,2100
21:47:49	800	11,2100
21:47:49	100	11,2100
21:47:49	800	11,2100
21:47:49	300	11,2100
21:47:49	5,19 Tsd.	11,2100
21:47:49	273	11,2100
21:47:49	100	11,2100
21:47:47	100	11,2100
21:47:47	100	11,2100
21:47:47	100	11,2100
21:47:47	100	11,2100
21:47:47	2,38 Tsd.	11,2150

Zeit	Vol. Stk.	Kurs
21:47:46	130	11,2150
21:47:46	100	11,2100
21:47:45	100	11,2100
21:47:44	100	11,2100
21:47:43	100	11,2100
21:47:42	200	11,2100
21:47:42	1,40 Tsd.	11,2100
21:47:42	400	11,2100
21:47:42	1,41 Tsd.	11,2100
21:47:42	300	11,2100
21:47:42	100	11,2100
21:47:42	687	11,2100
21:47:42	240	11,2100
21:47:42	100	11,2100
21:47:42	208	11,2100