Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:55 | 100 | 37,49 |
03.10.24 16:56:55 | 100 | 37,49 |
03.10.24 16:56:55 | 114 | 37,49 |
03.10.24 16:56:55 | 100 | 37,49 |
03.10.24 16:56:45 | 100 | 37,48 |
03.10.24 16:56:42 | 100 | 37,48 |
03.10.24 16:56:39 | 100 | 37,47 |
03.10.24 16:56:22 | 200 | 37,47 |
03.10.24 16:56:22 | 100 | 37,46 |
03.10.24 16:56:22 | 100 | 37,46 |
03.10.24 16:56:22 | 100 | 37,46 |
03.10.24 16:56:22 | 100 | 37,46 |
03.10.24 16:56:22 | 200 | 37,46 |
03.10.24 16:56:20 | 100 | 37,47 |
03.10.24 16:56:20 | 100 | 37,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:20 | 100 | 37,47 |
03.10.24 16:56:20 | 100 | 37,47 |
03.10.24 16:56:18 | 40,00 Tsd. | 37,45 |
03.10.24 16:56:17 | 100 | 37,48 |
03.10.24 16:56:17 | 100 | 37,47 |
03.10.24 16:56:14 | 100 | 37,46 |
03.10.24 16:56:07 | 100 | 37,47 |
03.10.24 16:56:07 | 100 | 37,47 |
03.10.24 16:56:06 | 100 | 37,46 |
03.10.24 16:56:06 | 100 | 37,46 |
03.10.24 16:56:06 | 100 | 37,47 |
03.10.24 16:56:04 | 100 | 37,45 |
03.10.24 16:56:03 | 100 | 37,45 |
03.10.24 16:56:03 | 100 | 37,45 |
03.10.24 16:56:03 | 100 | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:03 | 100 | 37,44 |
03.10.24 16:56:03 | 100 | 37,43 |
03.10.24 16:56:03 | 100 | 37,43 |
03.10.24 16:55:55 | 100 | 37,43 |
03.10.24 16:55:55 | 100 | 37,42 |
03.10.24 16:55:55 | 100 | 37,42 |
03.10.24 16:55:49 | 100 | 37,43 |
03.10.24 16:55:49 | 100 | 37,43 |
03.10.24 16:55:45 | 100 | 37,42 |
03.10.24 16:55:44 | 183 | 37,44 |
03.10.24 16:55:44 | 100 | 37,45 |
03.10.24 16:55:44 | 150 | 37,44 |
03.10.24 16:55:44 | 150 | 37,44 |
03.10.24 16:55:44 | 150 | 37,44 |
03.10.24 16:55:44 | 100 | 37,44 |