Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:59 | 100 | 37,41 |
03.10.24 16:53:59 | 100 | 37,40 |
03.10.24 16:53:59 | 100 | 37,41 |
03.10.24 16:53:59 | 100 | 37,41 |
03.10.24 16:53:59 | 100 | 37,40 |
03.10.24 16:53:59 | 100 | 37,40 |
03.10.24 16:53:41 | 100 | 37,42 |
03.10.24 16:53:41 | 100 | 37,41 |
03.10.24 16:53:36 | 100 | 37,42 |
03.10.24 16:53:33 | 100 | 37,41 |
03.10.24 16:53:33 | 100 | 37,41 |
03.10.24 16:53:33 | 100 | 37,41 |
03.10.24 16:53:33 | 100 | 37,41 |
03.10.24 16:53:33 | 100 | 37,41 |
03.10.24 16:53:33 | 100 | 37,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:33 | 100 | 37,41 |
03.10.24 16:53:33 | 100 | 37,41 |
03.10.24 16:53:33 | 100 | 37,42 |
03.10.24 16:53:30 | 100 | 37,42 |
03.10.24 16:53:30 | 100 | 37,44 |
03.10.24 16:53:08 | 100 | 37,44 |
03.10.24 16:53:08 | 100 | 37,44 |
03.10.24 16:53:05 | 200 | 37,43 |
03.10.24 16:52:59 | 333 | 37,43 |
03.10.24 16:52:45 | 100 | 37,43 |
03.10.24 16:52:45 | 100 | 37,43 |
03.10.24 16:52:45 | 100 | 37,43 |
03.10.24 16:52:43 | 100 | 37,43 |
03.10.24 16:52:43 | 100 | 37,43 |
03.10.24 16:52:39 | 251 | 37,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:38 | 100 | 37,42 |
03.10.24 16:52:38 | 100 | 37,41 |
03.10.24 16:52:38 | 100 | 37,40 |
03.10.24 16:52:38 | 100 | 37,41 |
03.10.24 16:52:38 | 100 | 37,41 |
03.10.24 16:52:38 | 100 | 37,41 |
03.10.24 16:52:38 | 100 | 37,41 |
03.10.24 16:52:38 | 100 | 37,41 |
03.10.24 16:52:38 | 100 | 37,41 |
03.10.24 16:52:38 | 296 | 37,40 |
03.10.24 16:52:38 | 100 | 37,40 |
03.10.24 16:52:38 | 112 | 37,40 |
03.10.24 16:52:37 | 100 | 37,42 |
03.10.24 16:52:37 | 100 | 37,42 |
03.10.24 16:52:37 | 209 | 37,42 |