Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:34 | 100 | 37,35 |
03.10.24 17:00:34 | 100 | 37,35 |
03.10.24 17:00:34 | 239 | 37,35 |
03.10.24 17:00:33 | 100 | 37,33 |
03.10.24 17:00:33 | 100 | 37,33 |
03.10.24 17:00:33 | 100 | 37,33 |
03.10.24 17:00:33 | 100 | 37,33 |
03.10.24 17:00:28 | 300 | 37,33 |
03.10.24 17:00:24 | 100 | 37,33 |
03.10.24 17:00:24 | 150 | 37,33 |
03.10.24 17:00:22 | 915 | 37,35 |
03.10.24 17:00:22 | 900 | 37,35 |
03.10.24 17:00:22 | 100 | 37,33 |
03.10.24 17:00:22 | 250 | 37,33 |
03.10.24 17:00:18 | 110 | 37,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:12 | 100 | 37,34 |
03.10.24 17:00:12 | 119 | 37,34 |
03.10.24 17:00:12 | 100 | 37,34 |
03.10.24 17:00:07 | 150 | 37,32 |
03.10.24 17:00:07 | 100 | 37,33 |
03.10.24 17:00:04 | 197 | 37,33 |
03.10.24 17:00:04 | 100 | 37,33 |
03.10.24 17:00:02 | 100 | 37,36 |
03.10.24 17:00:02 | 100 | 37,34 |
03.10.24 17:00:02 | 100 | 37,34 |
03.10.24 17:00:02 | 100 | 37,36 |
03.10.24 17:00:00 | 100 | 37,36 |
03.10.24 16:59:46 | 100 | 37,37 |
03.10.24 16:59:45 | 100 | 37,36 |
03.10.24 16:59:43 | 100 | 37,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:38 | 119 | 37,37 |
03.10.24 16:59:38 | 184 | 37,37 |
03.10.24 16:59:38 | 395 | 37,37 |
03.10.24 16:59:36 | 500 | 37,37 |
03.10.24 16:59:36 | 167 | 37,37 |
03.10.24 16:59:23 | 100 | 37,39 |
03.10.24 16:59:19 | 200 | 37,39 |
03.10.24 16:59:18 | 200 | 37,39 |
03.10.24 16:59:16 | 100 | 37,42 |
03.10.24 16:59:16 | 100 | 37,42 |
03.10.24 16:59:16 | 100 | 37,42 |
03.10.24 16:59:16 | 121 | 37,42 |
03.10.24 16:59:13 | 100 | 37,43 |
03.10.24 16:59:11 | 100 | 37,44 |
03.10.24 16:59:08 | 100 | 37,44 |