Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:11 | 100 | 41,04 |
20.09.24 21:28:11 | 2,50 Tsd. | 41,04 |
20.09.24 21:28:11 | 100 | 41,04 |
20.09.24 21:28:11 | 100 | 41,04 |
20.09.24 21:28:11 | 100 | 41,04 |
20.09.24 21:28:11 | 184 | 41,04 |
20.09.24 21:28:11 | 184 | 41,04 |
20.09.24 21:28:11 | 105 | 41,04 |
20.09.24 21:28:11 | 184 | 41,04 |
20.09.24 21:28:11 | 254 | 41,04 |
20.09.24 21:28:09 | 100 | 41,05 |
20.09.24 21:27:42 | 100 | 41,06 |
20.09.24 21:27:42 | 100 | 41,06 |
20.09.24 21:27:42 | 100 | 41,06 |
20.09.24 21:27:42 | 123 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:25 | 100 | 41,04 |
20.09.24 21:27:20 | 100 | 41,05 |
20.09.24 21:27:20 | 100 | 41,05 |
20.09.24 21:27:20 | 100 | 41,05 |
20.09.24 21:27:18 | 100 | 41,05 |
20.09.24 21:27:18 | 201 | 41,06 |
20.09.24 21:27:16 | 100 | 41,07 |
20.09.24 21:27:16 | 100 | 41,08 |
20.09.24 21:27:16 | 100 | 41,06 |
20.09.24 21:27:16 | 100 | 41,06 |
20.09.24 21:27:12 | 100 | 41,08 |
20.09.24 21:27:12 | 100 | 41,08 |
20.09.24 21:27:11 | 100 | 41,07 |
20.09.24 21:27:11 | 100 | 41,07 |
20.09.24 21:27:11 | 163 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:11 | 100 | 41,07 |
20.09.24 21:27:11 | 100 | 41,07 |
20.09.24 21:27:11 | 100 | 41,07 |
20.09.24 21:27:11 | 100 | 41,07 |
20.09.24 21:27:11 | 100 | 41,08 |
20.09.24 21:27:11 | 163 | 41,08 |
20.09.24 21:27:11 | 100 | 41,08 |
20.09.24 21:27:11 | 100 | 41,08 |
20.09.24 21:27:11 | 100 | 41,08 |
20.09.24 21:27:11 | 100 | 41,08 |
20.09.24 21:27:11 | 100 | 41,08 |
20.09.24 21:27:11 | 100 | 41,08 |
20.09.24 21:27:10 | 200 | 41,08 |
20.09.24 21:27:10 | 100 | 41,08 |
20.09.24 21:27:10 | 100 | 41,08 |