Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:12 | 100 | 41,07 |
20.09.24 21:33:12 | 122 | 41,07 |
20.09.24 21:33:12 | 100 | 41,07 |
20.09.24 21:33:12 | 100 | 41,07 |
20.09.24 21:33:12 | 100 | 41,07 |
20.09.24 21:32:54 | 100 | 41,07 |
20.09.24 21:32:51 | 100 | 41,06 |
20.09.24 21:32:35 | 100 | 41,06 |
20.09.24 21:32:29 | 300 | 41,06 |
20.09.24 21:32:29 | 100 | 41,06 |
20.09.24 21:32:21 | 100 | 41,07 |
20.09.24 21:32:19 | 100 | 41,07 |
20.09.24 21:32:17 | 100 | 41,08 |
20.09.24 21:32:17 | 100 | 41,07 |
20.09.24 21:32:17 | 100 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:17 | 258 | 41,07 |
20.09.24 21:32:13 | 208 | 41,06 |
20.09.24 21:31:56 | 100 | 41,06 |
20.09.24 21:31:56 | 100 | 41,07 |
20.09.24 21:31:52 | 247 | 41,06 |
20.09.24 21:31:52 | 100 | 41,06 |
20.09.24 21:31:31 | 100 | 41,06 |
20.09.24 21:31:30 | 100 | 41,07 |
20.09.24 21:31:14 | 100 | 41,06 |
20.09.24 21:31:14 | 100 | 41,06 |
20.09.24 21:31:14 | 406 | 41,06 |
20.09.24 21:31:14 | 200 | 41,06 |
20.09.24 21:31:00 | 100 | 41,06 |
20.09.24 21:31:00 | 100 | 41,06 |
20.09.24 21:30:56 | 100 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:56 | 100 | 41,05 |
20.09.24 21:30:56 | 100 | 41,05 |
20.09.24 21:30:50 | 100 | 41,05 |
20.09.24 21:30:46 | 300 | 41,05 |
20.09.24 21:30:45 | 100 | 41,05 |
20.09.24 21:30:45 | 126 | 41,05 |
20.09.24 21:30:41 | 100 | 41,04 |
20.09.24 21:30:41 | 199 | 41,04 |
20.09.24 21:30:38 | 100 | 41,04 |
20.09.24 21:30:36 | 100 | 41,04 |
20.09.24 21:30:36 | 100 | 41,04 |
20.09.24 21:30:35 | 200 | 41,04 |
20.09.24 21:30:35 | 100 | 41,04 |
20.09.24 21:30:35 | 100 | 41,04 |
20.09.24 21:30:35 | 100 | 41,05 |