Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:44 | 100 | 40,15 |
30.09.24 16:00:44 | 100 | 40,15 |
30.09.24 16:00:44 | 109 | 40,15 |
30.09.24 16:00:25 | 200 | 40,15 |
30.09.24 16:00:25 | 198 | 40,15 |
30.09.24 16:00:25 | 100 | 40,14 |
30.09.24 16:00:25 | 100 | 40,14 |
30.09.24 16:00:20 | 197 | 40,15 |
30.09.24 16:00:14 | 100 | 40,12 |
30.09.24 16:00:14 | 100 | 40,12 |
30.09.24 16:00:09 | 138 | 40,11 |
30.09.24 16:00:09 | 100 | 40,12 |
30.09.24 16:00:09 | 397 | 40,11 |
30.09.24 16:00:09 | 100 | 40,12 |
30.09.24 16:00:09 | 102 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:09 | 100 | 40,10 |
30.09.24 16:00:09 | 100 | 40,10 |
30.09.24 16:00:03 | 150 | 40,10 |
30.09.24 16:00:02 | 750 | 40,11 |
30.09.24 15:59:57 | 100 | 40,13 |
30.09.24 15:59:57 | 100 | 40,13 |
30.09.24 15:59:57 | 100 | 40,14 |
30.09.24 15:59:43 | 100 | 40,17 |
30.09.24 15:59:40 | 100 | 40,18 |
30.09.24 15:59:35 | 202 | 40,18 |
30.09.24 15:59:34 | 100 | 40,17 |
30.09.24 15:59:34 | 101 | 40,17 |
30.09.24 15:59:34 | 287 | 40,17 |
30.09.24 15:59:34 | 101 | 40,17 |
30.09.24 15:59:34 | 101 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:14 | 100 | 40,14 |
30.09.24 15:59:14 | 1,00 Tsd. | 40,16 |
30.09.24 15:59:13 | 151 | 40,14 |
30.09.24 15:59:09 | 107 | 40,15 |
30.09.24 15:59:09 | 100 | 40,15 |
30.09.24 15:59:09 | 100 | 40,15 |
30.09.24 15:59:09 | 107 | 40,15 |
30.09.24 15:59:09 | 100 | 40,15 |
30.09.24 15:59:09 | 107 | 40,15 |
30.09.24 15:59:09 | 107 | 40,15 |
30.09.24 15:59:03 | 500 | 40,15 |
30.09.24 15:59:00 | 100 | 40,13 |
30.09.24 15:59:00 | 101 | 40,12 |
30.09.24 15:59:00 | 100 | 40,14 |
30.09.24 15:59:00 | 100 | 40,14 |