Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:01 | 100 | 39,84 |
30.09.24 17:09:59 | 100 | 39,83 |
30.09.24 17:09:59 | 100 | 39,83 |
30.09.24 17:09:53 | 100 | 39,83 |
30.09.24 17:09:53 | 100 | 39,83 |
30.09.24 17:09:53 | 100 | 39,83 |
30.09.24 17:09:39 | 100 | 39,82 |
30.09.24 17:09:28 | 100 | 39,82 |
30.09.24 17:09:28 | 100 | 39,82 |
30.09.24 17:09:28 | 150 | 39,82 |
30.09.24 17:09:28 | 100 | 39,82 |
30.09.24 17:09:28 | 100 | 39,82 |
30.09.24 17:09:28 | 100 | 39,82 |
30.09.24 17:09:28 | 150 | 39,82 |
30.09.24 17:09:28 | 100 | 39,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:10 | 100 | 39,82 |
30.09.24 17:09:08 | 150 | 39,81 |
30.09.24 17:09:08 | 100 | 39,81 |
30.09.24 17:09:08 | 100 | 39,81 |
30.09.24 17:09:08 | 100 | 39,81 |
30.09.24 17:09:08 | 100 | 39,81 |
30.09.24 17:09:08 | 220 | 39,81 |
30.09.24 17:09:08 | 203 | 39,81 |
30.09.24 17:09:08 | 100 | 39,83 |
30.09.24 17:09:08 | 280 | 39,83 |
30.09.24 17:09:08 | 100 | 39,83 |
30.09.24 17:08:42 | 100 | 39,84 |
30.09.24 17:08:42 | 100 | 39,82 |
30.09.24 17:08:40 | 100 | 39,83 |
30.09.24 17:08:25 | 100 | 39,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:21 | 125 | 39,84 |
30.09.24 17:08:20 | 100 | 39,83 |
30.09.24 17:08:11 | 100 | 39,84 |
30.09.24 17:08:11 | 100 | 39,83 |
30.09.24 17:08:01 | 100 | 39,83 |
30.09.24 17:08:01 | 100 | 39,82 |
30.09.24 17:07:58 | 100 | 39,82 |
30.09.24 17:07:58 | 100 | 39,82 |
30.09.24 17:07:44 | 100 | 39,83 |
30.09.24 17:07:38 | 100 | 39,83 |
30.09.24 17:07:38 | 117 | 39,84 |
30.09.24 17:07:27 | 100 | 39,82 |
30.09.24 17:07:27 | 100 | 39,82 |
30.09.24 17:07:27 | 150 | 39,84 |
30.09.24 17:07:27 | 100 | 39,82 |