Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:41 | 200 | 39,90 |
30.09.24 16:04:41 | 100 | 39,90 |
30.09.24 16:04:41 | 100 | 39,90 |
30.09.24 16:04:41 | 100 | 39,91 |
30.09.24 16:04:41 | 100 | 39,90 |
30.09.24 16:04:41 | 100 | 39,90 |
30.09.24 16:04:41 | 227 | 39,90 |
30.09.24 16:04:41 | 152 | 39,90 |
30.09.24 16:04:41 | 100 | 39,90 |
30.09.24 16:04:41 | 100 | 39,90 |
30.09.24 16:04:41 | 200 | 39,90 |
30.09.24 16:04:41 | 200 | 39,90 |
30.09.24 16:04:41 | 100 | 39,89 |
30.09.24 16:04:41 | 100 | 39,89 |
30.09.24 16:04:41 | 100 | 39,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:41 | 100 | 39,89 |
30.09.24 16:04:37 | 100 | 39,87 |
30.09.24 16:04:37 | 100 | 39,91 |
30.09.24 16:04:37 | 150 | 39,90 |
30.09.24 16:04:37 | 100 | 39,90 |
30.09.24 16:04:37 | 100 | 39,89 |
30.09.24 16:04:37 | 119 | 39,90 |
30.09.24 16:04:37 | 200 | 39,90 |
30.09.24 16:04:37 | 200 | 39,90 |
30.09.24 16:04:34 | 100 | 39,91 |
30.09.24 16:04:30 | 100 | 39,93 |
30.09.24 16:04:30 | 100 | 39,92 |
30.09.24 16:04:30 | 100 | 39,92 |
30.09.24 16:04:28 | 100 | 39,92 |
30.09.24 16:04:24 | 100 | 39,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:24 | 100 | 39,93 |
30.09.24 16:04:23 | 104 | 39,93 |
30.09.24 16:04:22 | 100 | 39,93 |
30.09.24 16:04:22 | 100 | 39,95 |
30.09.24 16:04:16 | 100 | 39,93 |
30.09.24 16:04:15 | 150 | 39,93 |
30.09.24 16:04:15 | 150 | 39,93 |
30.09.24 16:04:15 | 977 | 39,93 |
30.09.24 16:04:15 | 200 | 39,93 |
30.09.24 16:04:14 | 300 | 39,95 |
30.09.24 16:04:14 | 100 | 39,94 |
30.09.24 16:04:14 | 100 | 39,95 |
30.09.24 16:04:14 | 100 | 39,95 |
30.09.24 16:04:07 | 100 | 39,95 |
30.09.24 16:04:06 | 104 | 39,95 |