Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:35 | 100 | 39,38 |
25.09.24 19:00:35 | 100 | 39,38 |
25.09.24 19:00:35 | 100 | 39,37 |
25.09.24 19:00:35 | 116 | 39,36 |
25.09.24 19:00:35 | 233 | 39,36 |
25.09.24 19:00:35 | 100 | 39,36 |
25.09.24 19:00:35 | 100 | 39,36 |
25.09.24 19:00:35 | 150 | 39,36 |
25.09.24 19:00:35 | 300 | 39,36 |
25.09.24 19:00:35 | 100 | 39,36 |
25.09.24 19:00:35 | 100 | 39,36 |
25.09.24 19:00:35 | 255 | 39,36 |
25.09.24 19:00:35 | 310 | 39,36 |
25.09.24 19:00:35 | 365 | 39,37 |
25.09.24 19:00:35 | 150 | 39,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:35 | 234 | 39,37 |
25.09.24 19:00:35 | 315 | 39,38 |
25.09.24 19:00:35 | 100 | 39,38 |
25.09.24 19:00:35 | 200 | 39,38 |
25.09.24 19:00:32 | 100 | 39,38 |
25.09.24 19:00:30 | 100 | 39,38 |
25.09.24 19:00:30 | 100 | 39,39 |
25.09.24 19:00:30 | 100 | 39,39 |
25.09.24 19:00:30 | 100 | 39,40 |
25.09.24 19:00:30 | 100 | 39,40 |
25.09.24 19:00:30 | 100 | 39,41 |
25.09.24 19:00:28 | 100 | 39,40 |
25.09.24 19:00:25 | 105 | 39,41 |
25.09.24 19:00:25 | 1,37 Tsd. | 39,41 |
25.09.24 19:00:24 | 256 | 39,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:24 | 116 | 39,41 |
25.09.24 19:00:24 | 150 | 39,41 |
25.09.24 19:00:24 | 150 | 39,41 |
25.09.24 19:00:24 | 125 | 39,43 |
25.09.24 19:00:24 | 100 | 39,42 |
25.09.24 19:00:24 | 110 | 39,42 |
25.09.24 19:00:24 | 100 | 39,43 |
25.09.24 19:00:24 | 100 | 39,43 |
25.09.24 19:00:24 | 100 | 39,43 |
25.09.24 18:59:35 | 100 | 39,44 |
25.09.24 18:59:19 | 100 | 39,43 |
25.09.24 18:59:19 | 100 | 39,43 |
25.09.24 18:59:06 | 100 | 39,45 |
25.09.24 18:59:06 | 100 | 39,45 |
25.09.24 18:58:37 | 160 | 39,45 |