Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:52 | 100 | 39,71 |
25.09.24 21:37:52 | 100 | 39,71 |
25.09.24 21:37:52 | 100 | 39,71 |
25.09.24 21:37:52 | 108 | 39,71 |
25.09.24 21:37:51 | 150 | 39,70 |
25.09.24 21:37:45 | 150 | 39,70 |
25.09.24 21:37:43 | 1,00 Tsd. | 39,70 |
25.09.24 21:37:29 | 513 | 39,70 |
25.09.24 21:37:23 | 200 | 39,70 |
25.09.24 21:37:23 | 100 | 39,70 |
25.09.24 21:37:23 | 184 | 39,70 |
25.09.24 21:37:23 | 100 | 39,70 |
25.09.24 21:37:23 | 100 | 39,70 |
25.09.24 21:37:23 | 110 | 39,70 |
25.09.24 21:37:23 | 150 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:23 | 648 | 39,70 |
25.09.24 21:37:23 | 100 | 39,70 |
25.09.24 21:37:23 | 100 | 39,70 |
25.09.24 21:37:21 | 100 | 39,71 |
25.09.24 21:37:21 | 100 | 39,71 |
25.09.24 21:37:16 | 100 | 39,71 |
25.09.24 21:36:46 | 150 | 39,71 |
25.09.24 21:36:42 | 150 | 39,71 |
25.09.24 21:36:42 | 250 | 39,71 |
25.09.24 21:36:28 | 100 | 39,71 |
25.09.24 21:36:28 | 100 | 39,71 |
25.09.24 21:36:28 | 100 | 39,71 |
25.09.24 21:36:28 | 100 | 39,71 |
25.09.24 21:36:28 | 100 | 39,71 |
25.09.24 21:36:28 | 100 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:28 | 100 | 39,71 |
25.09.24 21:36:28 | 100 | 39,71 |
25.09.24 21:36:28 | 318 | 39,71 |
25.09.24 21:36:10 | 100 | 39,72 |
25.09.24 21:36:10 | 100 | 39,72 |
25.09.24 21:36:10 | 100 | 39,72 |
25.09.24 21:36:10 | 200 | 39,72 |
25.09.24 21:36:10 | 100 | 39,73 |
25.09.24 21:36:01 | 100 | 39,72 |
25.09.24 21:36:01 | 150 | 39,72 |
25.09.24 21:36:01 | 100 | 39,72 |
25.09.24 21:36:01 | 117 | 39,72 |
25.09.24 21:36:01 | 200 | 39,72 |
25.09.24 21:36:01 | 130 | 39,72 |
25.09.24 21:36:01 | 100 | 39,72 |