Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:10 | 100 | 39,46 |
25.09.24 19:17:02 | 100 | 39,45 |
25.09.24 19:17:02 | 100 | 39,45 |
25.09.24 19:17:02 | 100 | 39,45 |
25.09.24 19:17:02 | 100 | 39,45 |
25.09.24 19:17:02 | 100 | 39,45 |
25.09.24 19:17:02 | 100 | 39,45 |
25.09.24 19:17:02 | 100 | 39,45 |
25.09.24 19:16:36 | 100 | 39,43 |
25.09.24 19:16:03 | 300 | 39,45 |
25.09.24 19:15:59 | 110 | 39,44 |
25.09.24 19:15:46 | 100 | 39,45 |
25.09.24 19:15:46 | 100 | 39,45 |
25.09.24 19:15:46 | 150 | 39,45 |
25.09.24 19:15:46 | 100 | 39,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:46 | 500 | 39,45 |
25.09.24 19:15:35 | 110 | 39,44 |
25.09.24 19:15:32 | 100 | 39,45 |
25.09.24 19:15:28 | 100 | 39,44 |
25.09.24 19:15:28 | 100 | 39,44 |
25.09.24 19:15:28 | 134 | 39,44 |
25.09.24 19:15:28 | 100 | 39,44 |
25.09.24 19:15:28 | 100 | 39,44 |
25.09.24 19:15:28 | 100 | 39,43 |
25.09.24 19:15:28 | 100 | 39,44 |
25.09.24 19:15:28 | 100 | 39,44 |
25.09.24 19:15:28 | 100 | 39,44 |
25.09.24 19:15:28 | 100 | 39,43 |
25.09.24 19:15:28 | 100 | 39,44 |
25.09.24 19:15:28 | 200 | 39,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:28 | 118 | 39,43 |
25.09.24 19:15:28 | 179 | 39,43 |
25.09.24 19:15:27 | 100 | 39,44 |
25.09.24 19:15:26 | 150 | 39,44 |
25.09.24 19:14:54 | 500 | 39,44 |
25.09.24 19:14:54 | 100 | 39,43 |
25.09.24 19:14:54 | 100 | 39,42 |
25.09.24 19:14:54 | 100 | 39,42 |
25.09.24 19:14:53 | 600 | 39,40 |
25.09.24 19:14:52 | 100 | 39,39 |
25.09.24 19:14:52 | 100 | 39,39 |
25.09.24 19:14:52 | 100 | 39,39 |
25.09.24 19:14:52 | 175 | 39,39 |
25.09.24 19:14:52 | 100 | 39,39 |
25.09.24 19:14:46 | 471 | 39,39 |