DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 29,860 |
03.07.24 15:53:33 | 13 | 29,650 |
03.07.24 08:08:09 | 0 | 29,460 |
02.07.24 08:08:09 | 0 | 29,310 |
01.07.24 08:02:00 | 160 | 29,755 |
28.06.24 08:08:10 | 0 | 29,890 |
27.06.24 08:08:14 | 0 | 30,170 |
26.06.24 08:08:11 | 0 | 30,575 |
25.06.24 08:08:08 | 0 | 30,660 |
24.06.24 08:08:09 | 0 | 30,780 |
21.06.24 08:08:12 | 0 | 30,650 |
20.06.24 08:08:11 | 0 | 30,605 |
19.06.24 08:08:11 | 0 | 30,365 |
18.06.24 08:08:08 | 0 | 31,000 |
17.06.24 08:08:10 | 0 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:10 | 0 | 30,645 |
13.06.24 08:08:11 | 0 | 30,785 |
12.06.24 08:08:10 | 0 | 31,010 |
11.06.24 08:08:13 | 0 | 30,995 |
10.06.24 08:36:46 | 0 | 31,260 |
07.06.24 08:08:11 | 0 | 31,910 |
06.06.24 08:08:11 | 0 | 31,135 |
05.06.24 08:08:12 | 0 | 31,240 |
Keine Daten verfügbar