GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:04 | 0 | 39,500 |
27.06.24 08:16:04 | 0 | 38,900 |
26.06.24 08:16:04 | 0 | 38,940 |
25.06.24 12:47:38 | 4 | 39,040 |
25.06.24 08:16:04 | 0 | 39,380 |
24.06.24 11:36:23 | 20 | 39,620 |
24.06.24 08:16:03 | 0 | 39,100 |
21.06.24 08:16:01 | 0 | 38,960 |
20.06.24 08:16:04 | 0 | 38,980 |
19.06.24 08:16:04 | 0 | 38,800 |
18.06.24 08:16:04 | 0 | 37,700 |
17.06.24 08:16:04 | 0 | 37,620 |
14.06.24 08:16:04 | 0 | 37,860 |
13.06.24 08:16:04 | 0 | 38,280 |
12.06.24 08:16:04 | 0 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:16:59 | 500 | 38,000 |
11.06.24 08:16:04 | 0 | 37,840 |
10.06.24 08:16:01 | 0 | 37,700 |
07.06.24 15:33:48 | 675 | 37,820 |
07.06.24 08:16:04 | 0 | 37,080 |
06.06.24 17:32:28 | 33 | 37,200 |
06.06.24 08:16:03 | 0 | 37,600 |
05.06.24 08:16:04 | 0 | 37,620 |
04.06.24 08:16:04 | 0 | 37,480 |
03.06.24 08:16:03 | 0 | 38,540 |
31.05.24 08:16:00 | 0 | 37,900 |
30.05.24 08:16:04 | 0 | 37,760 |
Keine Daten verfügbar