Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:44 | 100 | 139,46 |
27.09.24 21:58:43 | 172 | 139,45 |
27.09.24 21:58:42 | 100 | 139,45 |
27.09.24 21:58:42 | 200 | 139,45 |
27.09.24 21:58:42 | 100 | 139,46 |
27.09.24 21:58:42 | 100 | 139,46 |
27.09.24 21:58:42 | 100 | 139,46 |
27.09.24 21:58:42 | 100 | 139,46 |
27.09.24 21:58:41 | 100 | 139,46 |
27.09.24 21:58:40 | 100 | 139,45 |
27.09.24 21:58:39 | 182 | 139,46 |
27.09.24 21:58:39 | 181 | 139,47 |
27.09.24 21:58:37 | 100 | 139,47 |
27.09.24 21:58:37 | 100 | 139,47 |
27.09.24 21:58:35 | 100 | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | 100 | 139,46 |
27.09.24 21:58:34 | 200 | 139,46 |
27.09.24 21:58:34 | 100 | 139,46 |
27.09.24 21:58:33 | 300 | 139,47 |
27.09.24 21:58:33 | 400 | 139,47 |
27.09.24 21:58:33 | 100 | 139,47 |
27.09.24 21:58:33 | 100 | 139,47 |
27.09.24 21:58:33 | 100 | 139,47 |
27.09.24 21:58:33 | 100 | 139,47 |
27.09.24 21:58:33 | 100 | 139,47 |
27.09.24 21:58:33 | 235 | 139,47 |
27.09.24 21:58:33 | 100 | 139,48 |
27.09.24 21:58:32 | 100 | 139,48 |
27.09.24 21:58:32 | 200 | 139,48 |
27.09.24 21:58:32 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:30 | 100 | 139,48 |
27.09.24 21:58:30 | 100 | 139,48 |
27.09.24 21:58:29 | 100 | 139,48 |
27.09.24 21:58:29 | 100 | 139,48 |
27.09.24 21:58:29 | 200 | 139,48 |
27.09.24 21:58:29 | 100 | 139,47 |
27.09.24 21:58:29 | 200 | 139,47 |
27.09.24 21:58:27 | 137 | 139,48 |
27.09.24 21:58:27 | 100 | 139,48 |
27.09.24 21:58:23 | 100 | 139,48 |
27.09.24 21:58:23 | 200 | 139,48 |
27.09.24 21:58:23 | 100 | 139,47 |
27.09.24 21:58:23 | 100 | 139,47 |
27.09.24 21:58:22 | 103 | 139,47 |
27.09.24 21:58:22 | 200 | 139,48 |